ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.65
-0.08%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,376.52
-0.08%
Brent Oil
83.255
0.06%
Bitcoin
65,619.02
0.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Protected Absolute Return Barrier Notes Based ON The S&P 500 Index (SLZ)

  7. Protected Absolute Return Barrier Notes Based ON The S&P 500 Index (SLZ) Historical

SLZ Protected Absolute Return Barrier Notes Based ON The S&P 500 Index

9.97
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Protected Absolute Return Barrier Notes Based ON The S&P 500 Index NYSE:SLZ NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 9.97
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Protected Absolute Return Barrier Notes Based ON The S&P 500 Index (SLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20249.970.000.00%9.979.970.00
15 May 20249.970.000.00%9.979.970.00
14 May 20249.970.000.00%9.979.970.00
13 May 20249.970.000.00%9.979.970.00
10 May 20249.970.000.00%9.979.970.00
09 May 20249.970.000.00%9.979.970.00
08 May 20249.970.000.00%9.979.970.00
07 May 20249.970.000.00%9.979.970.00
06 May 20249.970.000.00%9.979.970.00
03 May 20249.970.000.00%9.979.970.00
02 May 20249.970.000.00%9.979.970.00
01 May 20249.970.000.00%9.979.970.00
30 Apr 20249.970.000.00%9.979.970.00
29 Apr 20249.970.000.00%9.979.970.00
26 Apr 20249.970.000.00%9.979.970.00
25 Apr 20249.970.000.00%9.979.970.00
24 Apr 20249.970.000.00%9.979.970.00
23 Apr 20249.970.000.00%9.979.970.00
22 Apr 20249.970.000.00%9.979.970.00
19 Apr 20249.970.000.00%9.979.970.00
18 Apr 20249.970.000.00%9.979.970.00
17 Apr 20249.970.000.00%9.979.970.00
Download more Protected Absolute Return Barrier Notes Based ON The S&P 500 Index Historical Data

Protected Absolute Return Barrier Notes Based ON The S&P 500 Index (SLZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
SLZ
LSE
HINC
BOV
ARRI11
Fundo DE Investimento Im...
COIN
TSLTEUR
Treasure SL
USOTC
ISRJF
ReGen III (QB)
NYSE
POS
Catalina
BTHB
RLYKRW
Rally
COIN
ZXCETH
0xcert Protocol Token
BOV
PDTC3
Padtec ON
LSE
UOG
United Oil & Gas
COIN
MCABTC
MECA Coin
COIN
HJWUST
HJW Token
BIT
UB74GL
Unicredit Bank
LSE
QFI
Quadrise Fuels
TSXV
BLDS
Badlands Resources
USOTC
OTMJS
Otis Gallery (GM)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved