TCW Senior Loan ETF Price History - Historical Data for SLNZ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NYSE
TCW Senior Loan ETF (SLNZ)
TCW Senior Loan ETF (SLNZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TCW Senior Loan ETF	NYSE:SLNZ	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.0117	0.02%	47.1805

High Price	Low Price	Open Price	Traded	Last Trade
47.24	47.09	47.24	711	21:15:01

TCW Senior Loan ETF (SLNZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	47.1805	0.01	0.02%	47.09	47.24	711
05 Mar 2025	47.1688	-0.06	-0.14%	47.16	47.1888	1,093
04 Mar 2025	47.2335	-0.01	-0.03%	47.13	47.28	1,399
03 Mar 2025	47.2477	-0.23	-0.49%	47.13	47.2477	901
28 Feb 2025	47.48	-0.01	-0.02%	47.41	47.80	8,455
27 Feb 2025	47.49	0.01	0.03%	47.41	47.56	2,161
26 Feb 2025	47.4755	0.01	0.02%	47.38	47.4755	1,004
25 Feb 2025	47.465	-0.15	-0.31%	47.38	47.50	797
24 Feb 2025	47.6118	0.10	0.21%	47.39	47.6118	2,044
21 Feb 2025	47.51	0.05	0.12%	47.3701	47.59	6,615
20 Feb 2025	47.455	0.05	0.11%	47.3701	47.54	1,219
19 Feb 2025	47.405	-0.11	-0.22%	47.405	47.52	979
18 Feb 2025	47.5104	0.06	0.13%	46.92	47.57	4,367
14 Feb 2025	47.45	0.06	0.13%	47.40	47.46	1,840
13 Feb 2025	47.3863	0.03	0.05%	47.29	47.45	2,478
12 Feb 2025	47.3612	-0.03	-0.05%	47.28	47.3612	815
11 Feb 2025	47.3862	0.04	0.08%	47.31	47.47	439
10 Feb 2025	47.35	0.00	-0.01%	47.30	47.44	3,568
07 Feb 2025	47.3528	-0.16	-0.33%	47.35	47.4599	1,418

Download more TCW Senior Loan ETF Historical Data

TCW Senior Loan ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions