ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SLH

55.84
0.00 (0.00%)
10 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NYSE:SLH NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 55.84
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Strategic Hotel Capital (SLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202455.840.000.00%55.8455.840
09 Dec 202455.840.000.00%55.8455.840
06 Dec 202455.840.000.00%55.8455.840
05 Dec 202455.840.000.00%55.8455.840
04 Dec 202455.840.000.00%55.8455.840
03 Dec 202455.840.000.00%55.8455.840
02 Dec 202455.840.000.00%55.8455.840
29 Nov 202455.840.000.00%55.8455.840
27 Nov 202455.840.000.00%55.8455.840
26 Nov 202455.840.000.00%55.8455.840
25 Nov 202455.840.000.00%55.8455.840
22 Nov 202455.840.000.00%55.8455.840
21 Nov 202455.840.000.00%55.8455.840
20 Nov 202455.840.000.00%55.8455.840
19 Nov 202455.840.000.00%55.8455.840
18 Nov 202455.840.000.00%55.8455.840
15 Nov 202455.840.000.00%55.8455.840
14 Nov 202455.840.000.00%55.8455.840
13 Nov 202455.840.000.00%55.8455.840
12 Nov 202455.840.000.00%55.8455.840
11 Nov 202455.840.000.00%55.8455.840
Download more Historical Data

(SLH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%