ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,262.75
-0.15%
Dow Jones
38,269.16
-1.08%
Gold vs US Dollar
2,341.97
0.63%
Brent Oil
78.335
-3.06%
Bitcoin
69,074.90
1.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Sutherland Asset Management Corp. 6.50% Senior Notes Due 2021 (SLDD)

  7. Sutherland Asset Management Corp. 6.50% Senior Notes Due 2021 (SLDD) Historical

SLDD Sutherland Asset Management Corp. 6.50% Senior Notes Due 2021

25.6407
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sutherland Asset Management Corp. 6.50% Senior Notes Due 2021 NYSE:SLDD NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.6407
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Sutherland Asset Management Corp. 6.50% Senior Notes Due 2021 (SLDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202425.64070.000.00%25.640725.64070
30 May 202425.64070.000.00%25.640725.64070
29 May 202425.64070.000.00%25.640725.64070
28 May 202425.64070.000.00%25.640725.64070
24 May 202425.64070.000.00%25.640725.64070
23 May 202425.64070.000.00%25.640725.64070
22 May 202425.64070.000.00%25.640725.64070
21 May 202425.64070.000.00%25.640725.64070
20 May 202425.64070.000.00%25.640725.64070
17 May 202425.64070.000.00%25.640725.64070
16 May 202425.64070.000.00%25.640725.64070
15 May 202425.64070.000.00%25.640725.64070
14 May 202425.64070.000.00%25.640725.64070
13 May 202425.64070.000.00%25.640725.64070
10 May 202425.64070.000.00%25.640725.64070
09 May 202425.64070.000.00%25.640725.64070
08 May 202425.64070.000.00%25.640725.64070
07 May 202425.64070.000.00%25.640725.64070
06 May 202425.64070.000.00%25.640725.64070
03 May 202425.64070.000.00%25.640725.64070
Download more Sutherland Asset Management Corp. 6.50% Senior Notes Due 2021 Historical Data

Sutherland Asset Management Corp. 6.50% Senior Notes Due 2021 (SLDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
SLDD
BIT
P19L34
BNP Paribas Issuance
LSE
ZZ69
Barclays 24
BIT
UC63HM
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved