We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skeena Resources Ltd | NYSE:SKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.88% | 8.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.19 | 8.87 | 9.19 | 16,348 | 15:07:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.05 | 0.15 | 1.69% | 8.79 | 9.25 | 252,652 |
| 19 Dec 2024 | 8.90 | 0.03 | 0.34% | 8.695 | 9.08 | 489,028 |
| 18 Dec 2024 | 8.87 | -0.52 | -5.54% | 8.82 | 9.46 | 292,517 |
| 17 Dec 2024 | 9.39 | -0.09 | -0.95% | 9.20 | 9.46 | 383,569 |
| 16 Dec 2024 | 9.48 | 0.31 | 3.38% | 9.13 | 9.595 | 337,649 |
| 13 Dec 2024 | 9.17 | 0.11 | 1.21% | 8.755 | 9.19 | 242,005 |
| 12 Dec 2024 | 9.06 | -0.41 | -4.33% | 9.04 | 9.33 | 348,749 |
| 11 Dec 2024 | 9.47 | 0.10 | 1.07% | 9.20 | 9.58 | 251,552 |
| 10 Dec 2024 | 9.37 | 0.01 | 0.11% | 8.93 | 9.68 | 592,514 |
| 09 Dec 2024 | 9.36 | 0.09 | 0.97% | 9.16 | 9.52 | 439,516 |
| 06 Dec 2024 | 9.27 | -0.01 | -0.11% | 9.12 | 9.32 | 331,568 |
| 05 Dec 2024 | 9.28 | 0.03 | 0.32% | 9.125 | 9.34 | 310,795 |
| 04 Dec 2024 | 9.25 | -0.03 | -0.32% | 9.1994 | 9.438 | 322,075 |
| 03 Dec 2024 | 9.28 | 0.13 | 1.42% | 9.21 | 9.46 | 214,675 |
| 02 Dec 2024 | 9.15 | -0.12 | -1.29% | 9.11 | 9.405 | 331,948 |
| 29 Nov 2024 | 9.27 | 0.01 | 0.11% | 9.27 | 9.56 | 112,222 |
| 27 Nov 2024 | 9.26 | 0.04 | 0.43% | 9.24 | 9.46 | 293,010 |
| 26 Nov 2024 | 9.22 | 0.11 | 1.21% | 9.01 | 9.37 | 275,581 |
| 25 Nov 2024 | 9.11 | -0.23 | -2.46% | 8.93 | 9.375 | 615,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 9.595 | 8.695 | 9.14 | 351,083 | -0.24 | -2.61% |
| 1 Month | 9.30 | 9.68 | 8.695 | 9.22 | 338,802 | -0.33 | -3.55% |
| 3 Months | 8.46 | 10.33 | 7.32 | 9.00 | 321,431 | 0.51 | 6.03% |
| 6 Months | 4.60 | 10.33 | 4.10 | 7.76 | 403,535 | 4.37 | 95.00% |
| 1 Year | 4.95 | 10.33 | 3.29 | 6.66 | 309,502 | 4.02 | 81.21% |
| 3 Years | 10.06 | 13.39 | 3.045 | 6.38 | 142,884 | -1.09 | -10.83% |
| 5 Years | 6.391 | 13.39 | 3.045 | 6.42 | 86,997 | 2.58 | 40.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
