We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skeena Resources Ltd | NYSE:SKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.42% | 4.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.86 | 4.74 | 4.76 | 95,657 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 4.83 | 0.02 | 0.42% | 4.74 | 4.86 | 95,657 |
| 06 May 2024 | 4.81 | 0.15 | 3.22% | 4.7706 | 4.8868 | 134,530 |
| 03 May 2024 | 4.66 | -0.08 | -1.69% | 4.63 | 4.84 | 172,833 |
| 02 May 2024 | 4.74 | -0.19 | -3.85% | 4.70 | 4.93 | 262,354 |
| 01 May 2024 | 4.93 | 0.19 | 4.01% | 4.73 | 5.10 | 304,865 |
| 30 Apr 2024 | 4.74 | -0.29 | -5.77% | 4.71 | 4.90 | 214,035 |
| 29 Apr 2024 | 5.03 | 0.10 | 2.03% | 4.80 | 5.05 | 131,288 |
| 26 Apr 2024 | 4.93 | 0.25 | 5.34% | 4.69 | 4.94 | 202,811 |
| 25 Apr 2024 | 4.68 | 0.04 | 0.86% | 4.5097 | 4.725 | 216,948 |
| 24 Apr 2024 | 4.64 | -0.14 | -2.93% | 4.62 | 4.79 | 148,868 |
| 23 Apr 2024 | 4.78 | 0.29 | 6.46% | 4.41 | 4.8099 | 223,940 |
| 22 Apr 2024 | 4.49 | -0.15 | -3.23% | 4.38 | 4.64 | 283,612 |
| 19 Apr 2024 | 4.64 | -0.03 | -0.64% | 4.61 | 4.75 | 224,264 |
| 18 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.64 | 4.79 | 178,491 |
| 17 Apr 2024 | 4.67 | -0.03 | -0.64% | 4.58 | 4.81 | 198,371 |
| 16 Apr 2024 | 4.70 | 0.07 | 1.51% | 4.525 | 4.74 | 212,596 |
| 15 Apr 2024 | 4.63 | -0.03 | -0.64% | 4.49 | 4.70 | 217,604 |
| 12 Apr 2024 | 4.66 | -0.08 | -1.69% | 4.59 | 5.12 | 526,040 |
| 11 Apr 2024 | 4.74 | 0.03 | 0.64% | 4.6008 | 4.765 | 218,049 |
| 10 Apr 2024 | 4.71 | -0.08 | -1.67% | 4.59 | 4.75 | 265,438 |
| 09 Apr 2024 | 4.79 | 0.16 | 3.46% | 4.69 | 4.84 | 393,698 |
| 08 Apr 2024 | 4.63 | -0.10 | -2.11% | 4.5695 | 4.82 | 280,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 5.10 | 4.63 | 4.79 | 217,723 | -0.06 | -1.23% |
| 1 Month | 4.77 | 5.12 | 4.38 | 4.72 | 236,532 | 0.06 | 1.26% |
| 3 Months | 4.07 | 5.12 | 3.29 | 4.39 | 207,106 | 0.76 | 18.67% |
| 6 Months | 3.16 | 5.20 | 3.045 | 4.37 | 194,485 | 1.67 | 52.85% |
| 1 Year | 7.31 | 7.31 | 3.045 | 4.44 | 128,291 | -2.48 | -33.93% |
| 3 Years | 10.48 | 13.39 | 3.045 | 5.35 | 77,363 | -5.65 | -53.91% |
| 5 Years | 10.48 | 13.39 | 3.045 | 5.35 | 77,363 | -5.65 | -53.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
