We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skeena Resources Ltd | NYSE:SKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.48 | 4.84% | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.37 | 9.85 | 9.99 | 349,868 | 00:34:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.28 | 0.36 | 3.63% | 9.85 | 10.37 | 349,865 |
| 03 Feb 2025 | 9.92 | 0.09 | 0.92% | 9.606 | 10.1407 | 294,146 |
| 31 Jan 2025 | 9.83 | -0.16 | -1.60% | 9.82 | 10.092 | 159,380 |
| 30 Jan 2025 | 9.99 | 0.34 | 3.52% | 9.80 | 10.14 | 289,918 |
| 29 Jan 2025 | 9.65 | -0.08 | -0.82% | 9.57 | 9.978 | 197,132 |
| 28 Jan 2025 | 9.73 | -0.07 | -0.71% | 9.60 | 9.89 | 190,348 |
| 27 Jan 2025 | 9.80 | -0.12 | -1.21% | 9.55 | 9.83 | 189,033 |
| 24 Jan 2025 | 9.92 | 0.12 | 1.22% | 9.74 | 10.018 | 183,241 |
| 23 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 22 Jan 2025 | 9.80 | 0.31 | 3.27% | 9.47 | 10.04 | 276,915 |
| 21 Jan 2025 | 9.49 | 0.06 | 0.64% | 9.36 | 9.79 | 147,245 |
| 17 Jan 2025 | 9.43 | 0.20 | 2.17% | 8.9739 | 9.52 | 248,553 |
| 16 Jan 2025 | 9.23 | -0.19 | -2.02% | 9.19 | 9.62 | 371,473 |
| 15 Jan 2025 | 9.42 | -0.25 | -2.59% | 9.37 | 9.97 | 168,137 |
| 14 Jan 2025 | 9.67 | 0.61 | 6.73% | 9.16 | 10.23 | 539,096 |
| 13 Jan 2025 | 9.06 | -0.40 | -4.23% | 8.91 | 9.45 | 283,983 |
| 10 Jan 2025 | 9.46 | -0.08 | -0.84% | 9.38 | 9.76 | 265,977 |
| 08 Jan 2025 | 9.54 | 0.00 | 0.00% | 9.195 | 9.61 | 234,908 |
| 07 Jan 2025 | 9.54 | 0.17 | 1.81% | 9.5199 | 9.95 | 238,125 |
| 06 Jan 2025 | 9.37 | 0.02 | 0.21% | 9.2436 | 9.445 | 244,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 10.40 | 9.57 | 9.85 | 224,570 | 0.51 | 5.16% |
| 1 Month | 9.62 | 10.40 | 8.91 | 9.60 | 250,415 | 0.78 | 8.11% |
| 3 Months | 8.11 | 10.40 | 7.41 | 9.06 | 310,171 | 2.29 | 28.24% |
| 6 Months | 5.71 | 10.40 | 5.63 | 8.55 | 343,279 | 4.69 | 82.14% |
| 1 Year | 4.46 | 10.40 | 3.29 | 6.98 | 317,559 | 5.94 | 133.18% |
| 3 Years | 9.84 | 13.39 | 3.045 | 6.49 | 150,913 | 0.56 | 5.69% |
| 5 Years | 6.391 | 13.39 | 3.045 | 6.57 | 91,740 | 4.01 | 62.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
