We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SJW Group | NYSE:SJW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 55.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 17 Jan 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 16 Jan 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 15 Jan 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 14 Jan 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 13 Jan 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 10 Jan 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 08 Jan 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 07 Jan 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 06 Jan 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 03 Jan 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 02 Jan 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 31 Dec 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 30 Dec 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 27 Dec 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 26 Dec 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 24 Dec 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 23 Dec 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.86 | 55.86 | 55.86 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 55.86 | 55.86 | 55.86 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 57.06 | 57.20 | 54.05 | 55.71 | 33,107 | -1.20 | -2.10% |
| 6 Months | 59.12 | 62.18 | 54.05 | 58.47 | 125,929 | -3.26 | -5.51% |
| 1 Year | 62.59 | 63.34 | 51.17 | 57.12 | 154,357 | -6.73 | -10.75% |
| 3 Years | 68.25 | 83.88 | 51.17 | 67.27 | 183,028 | -12.39 | -18.15% |
| 5 Years | 72.65 | 83.88 | 45.60 | 66.46 | 150,933 | -16.79 | -23.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
