Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SJW Group | NYSE:SJW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 55.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 24 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 21 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 20 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 19 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 18 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 17 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 14 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 13 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 12 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 11 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 10 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 07 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 06 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 05 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 04 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 03 Mar 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 28 Feb 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 27 Feb 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 26 Feb 2025 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.86 | 55.86 | 55.86 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 55.86 | 55.86 | 55.86 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 55.86 | 55.86 | 55.86 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 58.06 | 60.555 | 54.05 | 57.44 | 57,163 | -2.20 | -3.79% |
| 1 Year | 55.92 | 62.18 | 51.17 | 56.76 | 122,541 | -0.06 | -0.11% |
| 3 Years | 68.32 | 83.88 | 51.17 | 67.28 | 176,672 | -12.46 | -18.24% |
| 5 Years | 54.68 | 83.88 | 50.85 | 66.52 | 146,216 | 1.18 | 2.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
