We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SJW Group | NYSE:SJW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.18% | 55.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.98 | 54.92 | 55.43 | 255,143 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 55.53 | 0.10 | 0.18% | 54.92 | 55.98 | 255,143 |
| 02 May 2024 | 55.43 | 0.41 | 0.75% | 54.92 | 55.64 | 169,690 |
| 01 May 2024 | 55.02 | 0.57 | 1.05% | 54.63 | 55.78 | 205,790 |
| 30 Apr 2024 | 54.45 | 0.66 | 1.23% | 53.02 | 54.77 | 317,141 |
| 29 Apr 2024 | 53.79 | 0.29 | 0.54% | 53.36 | 54.135 | 186,968 |
| 26 Apr 2024 | 53.50 | -1.31 | -2.39% | 52.21 | 54.82 | 337,252 |
| 25 Apr 2024 | 54.81 | -0.32 | -0.58% | 54.235 | 55.465 | 152,374 |
| 24 Apr 2024 | 55.13 | 0.05 | 0.09% | 54.42 | 55.65 | 214,808 |
| 23 Apr 2024 | 55.08 | 0.99 | 1.83% | 53.92 | 55.435 | 153,067 |
| 22 Apr 2024 | 54.09 | -0.18 | -0.33% | 53.67 | 54.57 | 124,505 |
| 19 Apr 2024 | 54.27 | 1.18 | 2.22% | 53.02 | 54.33 | 339,497 |
| 18 Apr 2024 | 53.09 | 0.53 | 1.01% | 52.78 | 53.44 | 171,355 |
| 17 Apr 2024 | 52.56 | 0.62 | 1.19% | 51.90 | 52.79 | 178,841 |
| 16 Apr 2024 | 51.94 | -0.83 | -1.57% | 51.365 | 52.47 | 153,697 |
| 15 Apr 2024 | 52.77 | -0.05 | -0.09% | 51.92 | 52.87 | 191,926 |
| 12 Apr 2024 | 52.82 | -0.57 | -1.07% | 52.495 | 53.55 | 120,097 |
| 11 Apr 2024 | 53.39 | -0.15 | -0.28% | 53.10 | 53.82 | 135,270 |
| 10 Apr 2024 | 53.54 | -1.84 | -3.32% | 52.96 | 54.55 | 218,291 |
| 09 Apr 2024 | 55.38 | 0.49 | 0.89% | 54.835 | 55.68 | 153,000 |
| 08 Apr 2024 | 54.89 | 0.44 | 0.81% | 54.425 | 55.0896 | 150,007 |
| 05 Apr 2024 | 54.45 | -0.82 | -1.48% | 53.95 | 54.93 | 160,828 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.04 | 55.98 | 52.21 | 54.32 | 243,368 | 1.49 | 2.76% |
| 1 Month | 54.92 | 55.98 | 51.365 | 54.04 | 191,258 | 0.61 | 1.11% |
| 3 Months | 58.63 | 61.08 | 51.365 | 55.97 | 189,679 | -3.10 | -5.29% |
| 6 Months | 64.49 | 70.43 | 51.365 | 59.75 | 167,518 | -8.96 | -13.89% |
| 1 Year | 76.03 | 77.83 | 51.365 | 64.56 | 176,888 | -20.50 | -26.96% |
| 3 Years | 65.71 | 83.88 | 51.365 | 69.29 | 170,157 | -10.18 | -15.49% |
| 5 Years | 60.37 | 83.88 | 0.04 | 67.76 | 146,997 | -4.84 | -8.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
