We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| San Juan Basin Royalty Trust | NYSE:SJT | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.025 | 0.60% | 4.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2144 | 4.1224 | 4.14 | 149,873 | 17:12:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.18 | 0.11 | 2.70% | 4.08 | 4.265 | 174,789 |
| 10 Feb 2025 | 4.07 | 0.13 | 3.30% | 3.96 | 4.0999 | 158,103 |
| 07 Feb 2025 | 3.94 | 0.16 | 4.23% | 3.80 | 3.99 | 250,479 |
| 06 Feb 2025 | 3.78 | -0.12 | -3.08% | 3.765 | 3.941 | 206,474 |
| 05 Feb 2025 | 3.90 | -0.13 | -3.23% | 3.89 | 4.05 | 211,439 |
| 04 Feb 2025 | 4.03 | 0.04 | 1.00% | 3.96 | 4.08 | 153,509 |
| 03 Feb 2025 | 3.99 | -0.18 | -4.32% | 3.99 | 4.20 | 199,559 |
| 31 Jan 2025 | 4.17 | -0.04 | -0.95% | 4.03 | 4.2045 | 306,906 |
| 30 Jan 2025 | 4.21 | -0.03 | -0.71% | 4.15 | 4.24 | 116,830 |
| 29 Jan 2025 | 4.24 | 0.00 | 0.00% | 4.16 | 4.295 | 116,075 |
| 28 Jan 2025 | 4.24 | 0.05 | 1.19% | 4.1401 | 4.265 | 74,452 |
| 27 Jan 2025 | 4.19 | -0.16 | -3.68% | 4.12 | 4.31 | 294,453 |
| 24 Jan 2025 | 4.35 | -0.11 | -2.47% | 4.31 | 4.40 | 119,121 |
| 23 Jan 2025 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
| 22 Jan 2025 | 4.46 | 0.13 | 3.00% | 4.30 | 4.50 | 264,232 |
| 21 Jan 2025 | 4.33 | -0.11 | -2.48% | 4.21 | 4.4475 | 323,266 |
| 17 Jan 2025 | 4.44 | -0.11 | -2.42% | 4.4119 | 4.5656 | 166,230 |
| 16 Jan 2025 | 4.55 | -0.20 | -4.21% | 4.51 | 4.70 | 225,893 |
| 15 Jan 2025 | 4.75 | 0.24 | 5.32% | 4.355 | 4.81 | 525,530 |
| 14 Jan 2025 | 4.51 | 0.03 | 0.67% | 4.38 | 4.56 | 302,613 |
| 13 Jan 2025 | 4.48 | 0.22 | 5.16% | 4.25 | 4.50 | 435,495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
