We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| San Juan Basin Royalty Trust | NYSE:SJT | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.17 | 4.09% | 4.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.45 | 4.195 | 4.21 | 301,053 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.33 | 0.17 | 4.09% | 4.195 | 4.45 | 300,801 |
| 02 May 2024 | 4.16 | 0.06 | 1.46% | 4.11 | 4.1815 | 140,706 |
| 01 May 2024 | 4.10 | -0.06 | -1.44% | 4.03 | 4.19 | 161,846 |
| 30 Apr 2024 | 4.16 | -0.20 | -4.59% | 4.13 | 4.35 | 123,784 |
| 29 Apr 2024 | 4.36 | 0.08 | 1.87% | 4.22 | 4.42 | 241,914 |
| 26 Apr 2024 | 4.28 | 0.07 | 1.66% | 4.14 | 4.31 | 325,442 |
| 25 Apr 2024 | 4.21 | -0.02 | -0.47% | 4.0101 | 4.23 | 401,664 |
| 24 Apr 2024 | 4.23 | -0.13 | -2.98% | 4.195 | 4.42 | 350,475 |
| 23 Apr 2024 | 4.36 | 0.02 | 0.46% | 4.2901 | 4.465 | 214,909 |
| 22 Apr 2024 | 4.34 | -0.21 | -4.62% | 4.28 | 4.57 | 477,636 |
| 19 Apr 2024 | 4.55 | 0.03 | 0.66% | 4.45 | 4.67 | 431,968 |
| 18 Apr 2024 | 4.52 | -0.27 | -5.64% | 4.465 | 4.8166 | 822,009 |
| 17 Apr 2024 | 4.79 | -0.23 | -4.58% | 4.75 | 5.08 | 364,093 |
| 16 Apr 2024 | 5.02 | 0.05 | 1.01% | 4.98 | 5.08 | 198,232 |
| 15 Apr 2024 | 4.97 | -0.22 | -4.24% | 4.96 | 5.19 | 281,391 |
| 12 Apr 2024 | 5.19 | -0.12 | -2.26% | 5.175 | 5.3899 | 200,540 |
| 11 Apr 2024 | 5.31 | 0.11 | 2.12% | 5.19 | 5.32 | 240,816 |
| 10 Apr 2024 | 5.20 | -0.33 | -5.97% | 5.18 | 5.53 | 325,707 |
| 09 Apr 2024 | 5.53 | 0.07 | 1.28% | 5.44 | 5.64 | 249,845 |
| 08 Apr 2024 | 5.46 | -0.05 | -0.91% | 5.42 | 5.58 | 229,817 |
| 05 Apr 2024 | 5.51 | 0.06 | 1.10% | 5.4325 | 5.55 | 372,451 |
| 04 Apr 2024 | 5.45 | 0.11 | 2.06% | 5.3238 | 5.47 | 197,499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
