We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SITE Centers Corp | NYSE:SITC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 15.31 | -0.06 | -0.39% | 15.25 | 15.40 | 537,663 |
| 24 Dec 2024 | 15.37 | 0.07 | 0.46% | 15.145 | 15.37 | 307,337 |
| 23 Dec 2024 | 15.30 | -0.16 | -1.03% | 15.11 | 15.50 | 1,035,349 |
| 20 Dec 2024 | 15.46 | 0.45 | 3.00% | 14.84 | 15.73 | 8,668,927 |
| 19 Dec 2024 | 15.01 | -0.26 | -1.70% | 15.00 | 15.47 | 2,099,983 |
| 18 Dec 2024 | 15.27 | -0.15 | -0.97% | 15.21 | 15.69 | 2,858,639 |
| 17 Dec 2024 | 15.42 | -0.07 | -0.45% | 15.25 | 15.515 | 2,213,844 |
| 16 Dec 2024 | 15.49 | -0.12 | -0.77% | 15.44 | 15.65 | 2,607,697 |
| 13 Dec 2024 | 15.61 | 0.03 | 0.19% | 15.26 | 15.63 | 1,919,333 |
| 12 Dec 2024 | 15.58 | 0.19 | 1.23% | 15.29 | 15.70 | 1,191,106 |
| 11 Dec 2024 | 15.39 | 0.02 | 0.13% | 15.245 | 15.52 | 1,440,630 |
| 10 Dec 2024 | 15.37 | -0.06 | -0.39% | 15.26 | 15.50 | 1,069,589 |
| 09 Dec 2024 | 15.43 | 0.09 | 0.59% | 15.31 | 15.65 | 903,686 |
| 06 Dec 2024 | 15.34 | -0.04 | -0.26% | 15.26 | 15.50 | 781,989 |
| 05 Dec 2024 | 15.38 | -0.24 | -1.54% | 15.315 | 15.73 | 913,635 |
| 04 Dec 2024 | 15.62 | 0.03 | 0.19% | 15.57 | 15.71 | 898,459 |
| 03 Dec 2024 | 15.59 | -0.11 | -0.70% | 15.515 | 15.88 | 801,359 |
| 02 Dec 2024 | 15.70 | 0.18 | 1.16% | 15.46 | 15.85 | 1,306,089 |
| 29 Nov 2024 | 15.52 | -0.11 | -0.70% | 15.48 | 15.81 | 506,522 |
| 27 Nov 2024 | 15.63 | -0.20 | -1.26% | 15.60 | 16.09 | 846,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.24 | 15.73 | 14.84 | 15.37 | 3,027,899 | 0.07 | 0.46% |
| 1 Month | 15.71 | 15.88 | 14.84 | 15.43 | 1,751,343 | -0.40 | -2.55% |
| 3 Months | 16.56 | 17.70 | 14.84 | 16.14 | 1,486,254 | -1.25 | -7.55% |
| 6 Months | 11.20 | 18.15 | 11.098 | 14.27 | 1,418,041 | 4.11 | 36.70% |
| 1 Year | 10.936 | 18.15 | 10.448 | 12.49 | 1,660,489 | 4.37 | 40.00% |
| 3 Years | 12.192 | 18.15 | 8.336 | 11.34 | 1,840,490 | 3.12 | 25.57% |
| 5 Years | 10.848 | 18.15 | 3.008 | 10.24 | 1,918,877 | 4.46 | 41.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
