We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sila Realty Trust Inc | NYSE:SILA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 22.55 | 0.06 | 0.27% | 22.28 | 22.82 | 721,663 |
| 12 Jul 2024 | 22.49 | 0.40 | 1.81% | 22.11 | 22.79 | 814,824 |
| 11 Jul 2024 | 22.09 | 0.44 | 2.03% | 21.57 | 22.09 | 514,779 |
| 10 Jul 2024 | 21.65 | 0.24 | 1.12% | 21.47 | 22.19 | 1,050,192 |
| 09 Jul 2024 | 21.41 | 0.01 | 0.05% | 21.12 | 21.59 | 523,939 |
| 08 Jul 2024 | 21.40 | 0.00 | 0.00% | 21.33 | 21.60 | 384,446 |
| 05 Jul 2024 | 21.40 | 0.45 | 2.15% | 20.76 | 21.40 | 380,093 |
| 03 Jul 2024 | 20.95 | 0.30 | 1.45% | 20.53 | 21.10 | 470,834 |
| 02 Jul 2024 | 20.65 | 0.03 | 0.15% | 20.43 | 20.99 | 630,347 |
| 01 Jul 2024 | 20.62 | -0.55 | -2.60% | 20.60 | 21.32 | 603,050 |
| 28 Jun 2024 | 21.17 | 0.68 | 3.32% | 20.34 | 21.17 | 544,365 |
| 27 Jun 2024 | 20.49 | -0.06 | -0.29% | 20.30 | 20.85 | 811,969 |
| 26 Jun 2024 | 20.55 | -0.31 | -1.49% | 20.43 | 20.82 | 708,056 |
| 25 Jun 2024 | 20.86 | 0.16 | 0.77% | 20.50 | 21.14 | 1,281,464 |
| 24 Jun 2024 | 20.70 | -0.45 | -2.13% | 20.24 | 21.08 | 908,773 |
| 21 Jun 2024 | 21.15 | -0.24 | -1.12% | 20.92 | 21.43 | 1,049,785 |
| 20 Jun 2024 | 21.39 | -0.46 | -2.11% | 21.15 | 21.79 | 1,837,652 |
| 18 Jun 2024 | 21.85 | -0.63 | -2.80% | 20.5301 | 22.34 | 1,558,245 |
| 17 Jun 2024 | 22.48 | -0.43 | -1.88% | 21.80 | 22.60 | 1,432,451 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 22.82 | 21.12 | 22.05 | 725,079 | 1.15 | 5.37% |
| 1 Month | 22.23 | 22.82 | 20.24 | 21.32 | 821,915 | 0.32 | 1.44% |
| 3 Months | 25.90 | 26.00 | 20.20 | 21.65 | 918,245 | -3.35 | -12.93% |
| 6 Months | 25.90 | 26.00 | 20.20 | 21.65 | 918,245 | -3.35 | -12.93% |
| 1 Year | 25.90 | 26.00 | 20.20 | 21.65 | 918,245 | -3.35 | -12.93% |
| 3 Years | 25.90 | 26.00 | 20.20 | 21.65 | 918,245 | -3.35 | -12.93% |
| 5 Years | 25.90 | 26.00 | 20.20 | 21.65 | 918,245 | -3.35 | -12.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
