Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Spa Marketgrader 100 (SIH)
Spa Marketgrader 100 (SIH) Historical

SIH Spa Marketgrader 100

11.17

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spa Marketgrader 100	NYSE:SIH	NYSE	Fund

	Price Change	% Change	Price
	0.00	0.00%	11.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Spa Marketgrader 100 (SIH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
20 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
18 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
17 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
14 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
13 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
12 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
11 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
10 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
07 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
06 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
05 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
04 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
03 Jun 2024	11.17	0.00	0.00%	11.17	11.17	0
31 May 2024	11.17	0.00	0.00%	11.17	11.17	0
30 May 2024	11.17	0.00	0.00%	11.17	11.17	0
29 May 2024	11.17	0.00	0.00%	11.17	11.17	0
28 May 2024	11.17	0.00	0.00%	11.17	11.17	0
24 May 2024	11.17	0.00	0.00%	11.17	11.17	0
23 May 2024	11.17	0.00	0.00%	11.17	11.17	0

Download more Spa Marketgrader 100 Historical Data

Bentley Systems

Vitro Sa Mexico (CE)

Wuxi Biologics Cayman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions