We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Companhia Siderurgica Nacional | NYSE:SID | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.01 | -0.69% | 1.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.38 | 1.40 | 2,558,859 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.42 | -0.02 | -1.39% | 1.38 | 1.43 | 2,488,893 |
| 31 Dec 2024 | 1.44 | -0.01 | -0.69% | 1.43 | 1.46 | 1,086,780 |
| 30 Dec 2024 | 1.45 | 0.01 | 0.69% | 1.42 | 1.465 | 2,369,788 |
| 27 Dec 2024 | 1.44 | -0.03 | -2.04% | 1.41 | 1.465 | 1,991,239 |
| 26 Dec 2024 | 1.47 | -0.03 | -2.00% | 1.45 | 1.515 | 2,753,458 |
| 24 Dec 2024 | 1.50 | 0.03 | 2.04% | 1.45 | 1.52 | 1,105,817 |
| 23 Dec 2024 | 1.47 | -0.07 | -4.55% | 1.45 | 1.53 | 3,866,847 |
| 20 Dec 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.5971 | 3,196,616 |
| 19 Dec 2024 | 1.53 | -0.01 | -0.65% | 1.5001 | 1.56 | 2,455,052 |
| 18 Dec 2024 | 1.54 | -0.18 | -10.47% | 1.52 | 1.67 | 6,028,163 |
| 17 Dec 2024 | 1.72 | 0.01 | 0.58% | 1.66 | 1.76 | 5,435,222 |
| 16 Dec 2024 | 1.71 | -0.05 | -2.84% | 1.71 | 1.77 | 2,442,924 |
| 13 Dec 2024 | 1.76 | -0.10 | -5.38% | 1.76 | 1.83 | 3,773,557 |
| 12 Dec 2024 | 1.86 | -0.08 | -4.12% | 1.82 | 1.9288 | 3,484,160 |
| 11 Dec 2024 | 1.94 | 0.01 | 0.52% | 1.87 | 1.97 | 3,360,364 |
| 10 Dec 2024 | 1.93 | 0.00 | 0.00% | 1.90 | 1.95 | 2,357,459 |
| 09 Dec 2024 | 1.93 | 0.10 | 5.46% | 1.92 | 1.98 | 2,157,783 |
| 06 Dec 2024 | 1.83 | -0.05 | -2.66% | 1.83 | 1.89 | 2,189,549 |
| 05 Dec 2024 | 1.88 | 0.03 | 1.62% | 1.86 | 1.91 | 1,606,796 |
| 04 Dec 2024 | 1.85 | -0.06 | -3.14% | 1.84 | 1.9101 | 2,268,925 |
| 03 Dec 2024 | 1.91 | 0.04 | 2.14% | 1.88 | 1.96 | 2,551,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
