BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,715.67
0.95%
Gold vs US Dollar
2,619.55
-3.53%
Brent Oil
72.53
-3.00%
Bitcoin
94,975.87
-3.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Companhia Siderurgica Nacional (SID)

  7. Companhia Siderurgica Nacional (SID) Historical

SID Companhia Siderurgica Nacional

2.00
0.01 (0.50%)
Last Updated: 19:01:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Companhia Siderurgica Nacional NYSE:SID NYSE Depository Receipt
  Price Change % Change Price
  0.01 0.50% 2.00
High Price Low Price Open Price Traded Last Trade
2.02 1.99 2.00 455,276 19:01:32

Companhia Siderurgica Na... (SID) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20241.990.031.53%1.95092.011,794,586
21 Nov 20241.96-0.04-2.00%1.9451.9752,318,090
20 Nov 20242.00-0.02-0.99%1.992.03991,029,136
19 Nov 20242.020.021.00%1.982.042,323,386
18 Nov 20242.000.084.17%1.942.0252,214,413
15 Nov 20241.920.052.67%1.861.941,606,223
14 Nov 20241.870.031.63%1.851.923,225,385
13 Nov 20241.84-0.11-5.64%1.821.903,195,975
12 Nov 20241.95-0.04-2.01%1.921.9652,264,754
11 Nov 20241.99-0.08-3.86%1.971.992,725,115
08 Nov 20242.07-0.11-5.05%2.002.08993,728,302
07 Nov 20242.180.062.83%2.152.213,047,085
06 Nov 20242.12-0.03-1.40%2.03892.1353,220,036
05 Nov 20242.150.073.37%2.0852.171,954,087
04 Nov 20242.080.084.00%2.0552.101,076,554
01 Nov 20242.00-0.04-1.96%1.992.043,296,752
31 Oct 20242.04-0.03-1.45%2.032.065886,854
30 Oct 20242.070.010.49%2.042.081,262,490
29 Oct 20242.06-0.07-3.29%2.052.122,195,623
28 Oct 20242.130.041.91%2.112.154,375,177
25 Oct 20242.090.010.48%2.082.131,932,491
Download more Companhia Siderurgica Nacional Historical Data

Your Recent History

NYSE
SID
Companhia Siderurgica Na...
NASDAQ
FRON
Frontier Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06