Companhia Siderurgica Nacional Price History

Data Download:

Name	Symbol	Market	Type
Companhia Siderurgica Nacional	NYSE:SID	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.06	2.21%	2.77

High Price	Low Price	Open Price	Traded	Last Trade
2.805	2.76	2.77	3,258,450	21:00:44

Companhia Siderurgica Na... (SID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	2.77	0.06	2.21%	2.76	2.805	3,258,403
25 Apr 2024	2.71	-0.07	-2.52%	2.705	2.7599	2,959,101
24 Apr 2024	2.78	-0.04	-1.42%	2.76	2.85	1,659,918
23 Apr 2024	2.82	-0.05	-1.74%	2.77	2.86	4,330,045
22 Apr 2024	2.87	0.05	1.77%	2.75	2.89	4,212,587
19 Apr 2024	2.82	0.10	3.68%	2.70	2.82	3,327,289
18 Apr 2024	2.72	-0.03	-1.09%	2.68	2.795	3,659,928
17 Apr 2024	2.75	0.05	1.85%	2.715	2.80	3,515,487
16 Apr 2024	2.70	-0.09	-3.23%	2.635	2.71	4,608,764
15 Apr 2024	2.79	-0.02	-0.71%	2.76	2.84	4,008,434
12 Apr 2024	2.81	-0.01	-0.35%	2.79	2.89	3,962,780
11 Apr 2024	2.82	-0.01	-0.35%	2.8025	2.84	2,982,806
10 Apr 2024	2.83	-0.19	-6.29%	2.8125	2.908	4,011,187
09 Apr 2024	3.02	-0.04	-1.31%	2.995	3.07	3,721,324
08 Apr 2024	3.06	0.12	4.08%	3.01	3.08	3,710,789
05 Apr 2024	2.94	-0.03	-1.01%	2.92	2.98	2,730,062
04 Apr 2024	2.97	-0.06	-1.98%	2.9517	3.07	5,480,614
03 Apr 2024	3.03	0.02	0.66%	2.965	3.04	3,297,584
02 Apr 2024	3.01	-0.09	-2.90%	2.9708	3.048	3,146,853
01 Apr 2024	3.10	-0.03	-0.96%	3.0617	3.17	2,914,228
28 Mar 2024	3.13	-0.01	-0.32%	3.07	3.13	3,089,562