ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,422.87
0.34%
Gold vs US Dollar
2,396.745
-0.17%
Brent Oil
81.595
-0.83%
Bitcoin
67,707.23
-0.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Silvergate Capital Corporation (SI-A)

  7. Silvergate Capital Corporation (SI-A) Historical

SI-A Silvergate Capital Corporation

9.97
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Silvergate Capital Corporation NYSE:SI-A NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 9.97
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Silvergate Capital (SI-A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 20249.970.000.00%9.979.970
18 Jul 20249.970.000.00%9.979.970
17 Jul 20249.970.000.00%9.979.970
16 Jul 20249.970.000.00%9.979.970
15 Jul 20249.970.000.00%9.979.970
12 Jul 20249.970.000.00%9.979.970
11 Jul 20249.970.000.00%9.979.970
10 Jul 20249.970.000.00%9.979.970
09 Jul 20249.970.000.00%9.979.970
08 Jul 20249.970.000.00%9.979.970
05 Jul 20249.970.000.00%9.979.970
03 Jul 20249.970.000.00%9.979.970
02 Jul 20249.970.000.00%9.979.970
01 Jul 20249.970.000.00%9.979.970
28 Jun 20249.970.000.00%9.979.970
27 Jun 20249.970.000.00%9.979.970
26 Jun 20249.970.000.00%9.979.970
25 Jun 20249.970.000.00%9.979.970
24 Jun 20249.970.000.00%9.979.970
Download more Silvergate Capital Corporation Historical Data

Your Recent History

NYSE
SI-A
Silvergate Capital
BIT
C53
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved