Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Strive Us Semiconductor ETF | NYSE:SHOC | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2489 | -0.54% | 45.8911 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.14 | 45.68 | 46.14 | 20,560 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 45.8911 | -0.25 | -0.54% | 45.68 | 46.14 | 20,559 |
| 21 Nov 2024 | 46.14 | 0.61 | 1.34% | 44.98 | 46.30 | 40,069 |
| 20 Nov 2024 | 45.53 | -0.16 | -0.35% | 44.8103 | 45.53 | 21,124 |
| 19 Nov 2024 | 45.69 | 0.54 | 1.20% | 44.98 | 45.69 | 17,278 |
| 18 Nov 2024 | 45.15 | 0.37 | 0.83% | 44.4521 | 45.28 | 20,220 |
| 15 Nov 2024 | 44.78 | -1.77 | -3.80% | 44.7025 | 45.68 | 30,255 |
| 14 Nov 2024 | 46.55 | -0.01 | -0.02% | 46.4872 | 47.15 | 17,044 |
| 13 Nov 2024 | 46.56 | -0.65 | -1.38% | 46.47 | 47.04 | 28,368 |
| 12 Nov 2024 | 47.21 | -0.24 | -0.51% | 46.64 | 47.51 | 20,570 |
| 11 Nov 2024 | 47.45 | -0.87 | -1.80% | 47.01 | 48.07 | 29,155 |
| 08 Nov 2024 | 48.32 | -0.35 | -0.72% | 48.1001 | 48.60 | 25,830 |
| 07 Nov 2024 | 48.6711 | 1.05 | 2.21% | 48.19 | 48.6711 | 34,069 |
| 06 Nov 2024 | 47.62 | 1.45 | 3.14% | 46.91 | 47.70 | 19,700 |
| 05 Nov 2024 | 46.17 | 0.65 | 1.43% | 45.79 | 46.31 | 20,365 |
| 04 Nov 2024 | 45.52 | -0.03 | -0.07% | 45.41 | 46.04 | 30,102 |
| 01 Nov 2024 | 45.55 | 0.46 | 1.02% | 45.42 | 45.91 | 50,807 |
| 31 Oct 2024 | 45.09 | -1.69 | -3.61% | 44.85 | 46.20 | 25,245 |
| 30 Oct 2024 | 46.78 | -1.32 | -2.74% | 46.56 | 47.15 | 11,111 |
| 29 Oct 2024 | 48.10 | 1.19 | 2.54% | 46.98 | 48.25 | 19,062 |
| 28 Oct 2024 | 46.91 | -0.14 | -0.30% | 46.91 | 47.23 | 13,132 |
| 25 Oct 2024 | 47.05 | 0.46 | 0.99% | 47.01 | 47.66 | 25,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
