Strive Us Semiconductor ETF Price History

Data Download:

Name	Symbol	Market	Type
Strive Us Semiconductor ETF	NYSE:SHOC	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	40.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Strive Us Semiconductor ... (SHOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	40.54	-1.42	-3.39%	40.35	41.77	31,995
30 Apr 2024	41.9636	-0.84	-1.96%	41.9636	42.9651	16,023
29 Apr 2024	42.8014	0.10	0.24%	42.12	42.8014	7,666
26 Apr 2024	42.70	1.26	3.04%	41.72	42.7895	13,052
25 Apr 2024	41.4393	0.74	1.82%	40.33	41.64	11,593
24 Apr 2024	40.70	-0.09	-0.22%	40.57	41.72	19,475
23 Apr 2024	40.79	1.02	2.56%	40.24	40.93	8,173
22 Apr 2024	39.7734	0.76	1.96%	39.15	40.04	11,064
19 Apr 2024	39.01	-2.09	-5.09%	38.88	40.91	42,684
18 Apr 2024	41.10	-0.47	-1.13%	40.90	41.62	7,566
17 Apr 2024	41.57	-1.61	-3.73%	41.50	43.34	22,006
16 Apr 2024	43.18	0.53	1.24%	42.78	43.32	7,860
15 Apr 2024	42.65	-0.64	-1.48%	42.60	44.01	21,753
12 Apr 2024	43.29	-1.31	-2.94%	43.2801	44.03	10,866
11 Apr 2024	44.599	1.03	2.36%	43.575	44.599	14,231
10 Apr 2024	43.57	-0.34	-0.77%	43.02	43.77	14,570
09 Apr 2024	43.91	0.08	0.19%	43.18	44.31	7,880
08 Apr 2024	43.8289	-0.09	-0.21%	43.7316	44.22	14,311
05 Apr 2024	43.9197	0.69	1.60%	43.36	44.10	7,153
04 Apr 2024	43.23	-1.35	-3.03%	43.23	45.23	9,185
03 Apr 2024	44.58	0.18	0.40%	43.98	44.83	6,121
02 Apr 2024	44.4021	-0.66	-1.47%	43.83	44.67	13,064