We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunstone Hotel Investors Inc | NYSE:SHO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.23 | -1.97% | 11.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.67 | 11.39 | 11.60 | 2,224,094 | 00:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 11.47 | -0.06 | -0.52% | 11.39 | 11.67 | 2,224,094 |
| 23 Jan 2025 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 0 |
| 22 Jan 2025 | 11.53 | -0.21 | -1.79% | 11.155 | 11.56 | 3,582,831 |
| 21 Jan 2025 | 11.74 | 0.02 | 0.17% | 11.71 | 11.84 | 857,449 |
| 17 Jan 2025 | 11.72 | 0.02 | 0.17% | 11.69 | 11.84 | 1,112,753 |
| 16 Jan 2025 | 11.70 | 0.06 | 0.52% | 11.66 | 11.79 | 2,600,168 |
| 15 Jan 2025 | 11.64 | 0.05 | 0.43% | 11.635 | 11.93 | 1,286,837 |
| 14 Jan 2025 | 11.59 | 0.09 | 0.78% | 11.42 | 11.61 | 3,129,270 |
| 13 Jan 2025 | 11.50 | -0.28 | -2.38% | 11.49 | 11.71 | 2,239,030 |
| 10 Jan 2025 | 11.78 | -0.32 | -2.64% | 11.72 | 11.985 | 3,396,202 |
| 08 Jan 2025 | 12.10 | 0.03 | 0.25% | 11.965 | 12.18 | 1,468,225 |
| 07 Jan 2025 | 12.07 | -0.02 | -0.17% | 12.01 | 12.17 | 3,118,833 |
| 06 Jan 2025 | 12.09 | 0.30 | 2.54% | 11.78 | 12.27 | 5,153,729 |
| 03 Jan 2025 | 11.79 | 0.14 | 1.20% | 11.56 | 11.79 | 1,574,722 |
| 02 Jan 2025 | 11.65 | -0.19 | -1.60% | 11.62 | 11.84 | 1,210,951 |
| 31 Dec 2024 | 11.84 | 0.01 | 0.08% | 11.725 | 11.875 | 1,491,943 |
| 30 Dec 2024 | 11.83 | -0.15 | -1.25% | 11.695 | 11.91 | 1,502,337 |
| 27 Dec 2024 | 11.98 | -0.15 | -1.24% | 11.94 | 12.145 | 867,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.84 | 11.84 | 11.155 | 11.60 | 1,851,011 | -0.37 | -3.12% |
| 1 Month | 12.10 | 12.27 | 11.155 | 11.80 | 2,162,079 | -0.63 | -5.21% |
| 3 Months | 10.12 | 12.41 | 9.875 | 11.41 | 2,903,366 | 1.35 | 13.34% |
| 6 Months | 10.50 | 12.41 | 9.39 | 10.77 | 2,575,574 | 0.97 | 9.24% |
| 1 Year | 10.68 | 12.41 | 9.39 | 10.72 | 2,187,125 | 0.79 | 7.40% |
| 3 Years | 10.83 | 12.72 | 8.6038 | 10.56 | 2,674,239 | 0.64 | 5.91% |
| 5 Years | 13.40 | 13.91 | 5.75 | 10.47 | 2,736,286 | -1.93 | -14.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
