We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sunstone Hotel Investors Inc | NYSE:SHO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.39% | 10.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.24 | 10.11 | 10.24 | 1,247,437 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.18 | -0.04 | -0.39% | 10.11 | 10.24 | 1,247,437 |
| 24 Jun 2024 | 10.22 | 0.09 | 0.89% | 10.13 | 10.28 | 1,018,361 |
| 21 Jun 2024 | 10.13 | 0.03 | 0.30% | 10.06 | 10.205 | 3,353,296 |
| 20 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.00 | 10.15 | 742,965 |
| 18 Jun 2024 | 10.10 | -0.06 | -0.59% | 10.08 | 10.23 | 1,237,352 |
| 17 Jun 2024 | 10.16 | 0.20 | 2.01% | 9.92 | 10.18 | 1,765,705 |
| 14 Jun 2024 | 9.96 | -0.17 | -1.68% | 9.915 | 10.03 | 1,237,562 |
| 13 Jun 2024 | 10.13 | -0.01 | -0.10% | 10.05 | 10.17 | 876,219 |
| 12 Jun 2024 | 10.14 | 0.18 | 1.81% | 10.09 | 10.28 | 1,269,576 |
| 11 Jun 2024 | 9.96 | -0.08 | -0.80% | 9.94 | 10.075 | 1,404,095 |
| 10 Jun 2024 | 10.04 | 0.03 | 0.30% | 9.87 | 10.06 | 900,678 |
| 07 Jun 2024 | 10.01 | -0.15 | -1.48% | 10.01 | 10.125 | 634,306 |
| 06 Jun 2024 | 10.16 | -0.06 | -0.59% | 10.13 | 10.25 | 689,653 |
| 05 Jun 2024 | 10.22 | 0.03 | 0.29% | 10.07 | 10.25 | 1,243,024 |
| 04 Jun 2024 | 10.19 | -0.09 | -0.88% | 10.19 | 10.35 | 928,303 |
| 03 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.17 | 10.41 | 1,100,311 |
| 31 May 2024 | 10.28 | 0.14 | 1.38% | 10.12 | 10.315 | 1,690,491 |
| 30 May 2024 | 10.14 | 0.00 | 0.00% | 10.09 | 10.23 | 785,644 |
| 29 May 2024 | 10.14 | -0.09 | -0.88% | 10.03 | 10.15 | 1,393,241 |
| 28 May 2024 | 10.23 | -0.09 | -0.87% | 10.22 | 10.49 | 1,369,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.17 | 10.28 | 10.00 | 10.14 | 1,587,994 | 0.01 | 0.10% |
| 1 Month | 10.49 | 10.49 | 9.87 | 10.14 | 1,242,012 | -0.31 | -2.96% |
| 3 Months | 10.875 | 11.13 | 9.87 | 10.38 | 1,458,352 | -0.695 | -6.39% |
| 6 Months | 10.97 | 11.59 | 9.87 | 10.72 | 1,711,259 | -0.79 | -7.20% |
| 1 Year | 9.56 | 11.59 | 8.61 | 10.07 | 2,087,826 | 0.62 | 6.49% |
| 3 Years | 13.01 | 13.91 | 8.6038 | 10.75 | 2,656,706 | -2.83 | -21.75% |
| 5 Years | 13.42 | 14.53 | 5.75 | 10.72 | 2,672,979 | -3.24 | -24.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
