Sunstone Hotel Investors Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sunstone Hotel Investors Inc	NYSE:SHO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.10	0.84%	12.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.08	11.94	11.99	232,158	17:11:24

Sunstone Hotel Investors (SHO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	11.97	-0.04	-0.33%	11.80	12.03	1,518,298
20 Dec 2024	12.01	-0.07	-0.58%	11.93	12.25	5,141,513
19 Dec 2024	12.08	0.03	0.25%	12.006	12.24	3,368,502
18 Dec 2024	12.05	-0.33	-2.67%	11.98	12.40	5,565,332
17 Dec 2024	12.38	0.04	0.32%	12.26	12.40	1,816,153
16 Dec 2024	12.34	0.13	1.06%	12.19	12.41	1,651,296
13 Dec 2024	12.21	-0.04	-0.33%	12.04	12.25	2,626,387
12 Dec 2024	12.25	0.02	0.16%	12.18	12.29	2,123,679
11 Dec 2024	12.23	-0.01	-0.08%	12.155	12.305	2,294,485
10 Dec 2024	12.24	0.11	0.91%	12.03	12.35	2,324,628
09 Dec 2024	12.13	0.06	0.50%	12.065	12.335	2,169,570
06 Dec 2024	12.07	0.00	0.00%	12.03	12.14	2,512,455
05 Dec 2024	12.07	0.02	0.17%	11.98	12.19	3,691,231
04 Dec 2024	12.05	0.19	1.60%	11.735	12.07	7,918,069
03 Dec 2024	11.86	1.09	10.12%	11.60	12.19	16,206,162
02 Dec 2024	10.77	0.02	0.19%	10.655	10.80	2,997,260
29 Nov 2024	10.75	0.00	0.00%	10.75	10.87	1,262,616
27 Nov 2024	10.75	0.02	0.19%	10.60	10.91	2,345,534
26 Nov 2024	10.73	-0.04	-0.37%	10.65	10.845	4,351,422
25 Nov 2024	10.77	0.40	3.86%	10.44	10.87	6,860,317

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.28	12.40	11.80	12.07	3,481,960	-0.21	-1.71%
1 Month	10.66	12.41	10.60	11.85	3,783,400	1.41	13.23%
3 Months	10.33	12.41	9.875	10.99	2,912,950	1.74	16.84%
6 Months	10.18	12.41	9.39	10.61	2,586,902	1.89	18.57%
1 Year	10.97	12.41	9.39	10.65	2,160,733	1.10	10.03%
3 Years	11.61	12.72	8.6038	10.56	2,676,417	0.46	3.96%
5 Years	14.36	14.41	5.75	10.50	2,742,378	-2.29	-15.95%