Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sunstone Hotel Investors Inc | NYSE:SHO-I | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 21.37 | 0.45 | 2.14% | 21.03 | 21.37 | 1,948 |
| 20 Nov 2024 | 20.92 | -0.35 | -1.65% | 20.74 | 21.36 | 6,664 |
| 19 Nov 2024 | 21.27 | -0.09 | -0.42% | 21.27 | 21.40 | 2,182 |
| 18 Nov 2024 | 21.36 | -0.05 | -0.23% | 21.28 | 21.46 | 11,739 |
| 15 Nov 2024 | 21.41 | -0.23 | -1.06% | 21.41 | 21.95 | 2,147 |
| 14 Nov 2024 | 21.64 | 0.02 | 0.09% | 21.64 | 22.00 | 16,843 |
| 13 Nov 2024 | 21.62 | -0.16 | -0.73% | 21.62 | 21.80 | 5,638 |
| 12 Nov 2024 | 21.78 | 0.03 | 0.14% | 21.78 | 22.25 | 2,253 |
| 11 Nov 2024 | 21.75 | -0.53 | -2.38% | 21.75 | 22.38 | 981 |
| 08 Nov 2024 | 22.28 | 0.00 | 0.00% | 22.28 | 22.79 | 4,816 |
| 07 Nov 2024 | 22.28 | 0.43 | 1.97% | 22.15 | 22.53 | 3,720 |
| 06 Nov 2024 | 21.85 | -0.44 | -1.97% | 21.85 | 22.33 | 7,858 |
| 05 Nov 2024 | 22.29 | 0.66 | 3.05% | 21.61 | 22.29 | 20,658 |
| 04 Nov 2024 | 21.63 | 0.03 | 0.14% | 21.42 | 21.63 | 3,537 |
| 01 Nov 2024 | 21.60 | -0.12 | -0.55% | 21.39 | 21.60 | 6,751 |
| 31 Oct 2024 | 21.72 | 0.12 | 0.56% | 21.26 | 21.72 | 5,200 |
| 30 Oct 2024 | 21.60 | 0.12 | 0.56% | 21.48 | 21.61 | 50,058 |
| 29 Oct 2024 | 21.48 | 0.09 | 0.44% | 21.38 | 21.50 | 6,977 |
| 28 Oct 2024 | 21.39 | -0.06 | -0.27% | 21.30 | 21.44 | 3,571 |
| 25 Oct 2024 | 21.44 | -0.06 | -0.27% | 21.42 | 21.47 | 1,276 |
| 24 Oct 2024 | 21.50 | -0.09 | -0.42% | 21.37 | 21.54 | 15,118 |
| 23 Oct 2024 | 21.59 | 0.09 | 0.42% | 21.31 | 21.59 | 1,607 |
| 22 Oct 2024 | 21.50 | -0.14 | -0.65% | 21.45 | 21.63 | 4,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
