We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sunstone Hotel Investors Inc | NYSE:SHO-I | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0335 | 0.17% | 19.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.85 | 19.68 | 19.68 | 15,086 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 19.85 | 0.03 | 0.17% | 19.68 | 19.85 | 15,086 |
| 16 May 2024 | 19.82 | 0.00 | -0.02% | 19.70 | 19.99 | 4,373 |
| 15 May 2024 | 19.82 | 0.15 | 0.76% | 19.71 | 19.86 | 2,149 |
| 14 May 2024 | 19.67 | 0.07 | 0.36% | 19.60 | 19.78 | 1,920 |
| 13 May 2024 | 19.60 | -0.05 | -0.25% | 19.60 | 19.80 | 1,569 |
| 10 May 2024 | 19.65 | -0.15 | -0.76% | 19.61 | 19.81 | 7,133 |
| 09 May 2024 | 19.80 | -0.10 | -0.50% | 19.70 | 19.85 | 5,331 |
| 08 May 2024 | 19.90 | -0.18 | -0.90% | 19.85 | 20.22 | 9,712 |
| 07 May 2024 | 20.08 | 0.02 | 0.10% | 19.96 | 20.15 | 7,413 |
| 06 May 2024 | 20.06 | 0.17 | 0.88% | 19.87 | 20.12 | 9,546 |
| 03 May 2024 | 19.89 | 0.16 | 0.79% | 19.68 | 20.03 | 4,063 |
| 02 May 2024 | 19.73 | 0.09 | 0.46% | 19.64 | 19.81 | 2,450 |
| 01 May 2024 | 19.64 | 0.11 | 0.56% | 19.57 | 19.64 | 1,501 |
| 30 Apr 2024 | 19.53 | -0.24 | -1.21% | 19.53 | 19.76 | 1,963 |
| 29 Apr 2024 | 19.77 | 0.02 | 0.10% | 19.65 | 19.89 | 2,432 |
| 26 Apr 2024 | 19.75 | 0.09 | 0.46% | 19.69 | 19.80 | 4,227 |
| 25 Apr 2024 | 19.66 | -0.34 | -1.70% | 19.50 | 20.05 | 658 |
| 24 Apr 2024 | 20.00 | -0.27 | -1.31% | 20.00 | 20.16 | 737 |
| 23 Apr 2024 | 20.27 | 0.41 | 2.09% | 20.00 | 20.27 | 1,927 |
| 22 Apr 2024 | 19.85 | -0.05 | -0.25% | 19.84 | 19.86 | 1,376 |
| 19 Apr 2024 | 19.90 | 0.05 | 0.25% | 19.63 | 20.01 | 1,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
