ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHEL Shell plc

73.1317
0.7617 (1.05%)
07 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Shell plc NYSE:SHEL NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.7617 1.05% 73.1317 73.135 72.62 72.79 3,600,670 00:59:48

Shell Down Nearly 7%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk

05/07/2022 5:35pm

Dow Jones News


Shell (NYSE:SHEL)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more Shell Charts.

Shell PLC Sponsored ADR (SHEL) is currently at $48.33, down $3.57 or 6.88%

 

--Would be lowest close since Jan. 24, 2022, when it closed at $48.00

--On pace for largest percent decrease since June 11, 2020, when it fell 8.44%

--Currently down four consecutive days; down 9.07% over this period

--Longest losing streak since June 14, 2022, when it fell for five straight trading days

--Worst four day stretch since the four days ending June 17, 2022, when it fell 10.71%

--Up 11.36% year-to-date

--Down 45.05% from its all-time closing high of $87.95 on Oct. 29, 2007

--Up 18.6% from 52 weeks ago (July 6, 2021), when it closed at $40.75

--Down 21.48% from its 52-week closing high of $61.55 on June 7, 2022

--Up 30.34% from its 52-week closing low of $37.08 on July 19, 2021

--Traded as low as $47.84; lowest intraday level since Jan. 25, 2022, when it hit $47.70

--Down 7.82% at today's intraday low; largest intraday percent decrease since June 11, 2020, when it fell as much as 8.74%

 

All data as of 12:01:05 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

July 05, 2022 12:20 ET (16:20 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Shell Chart

1 Year Shell Chart

1 Month Shell Chart

1 Month Shell Chart

Your Recent History

Delayed Upgrade Clock