ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,905.62
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Spree Acquisition Corp 1 Limited (SHAP)

  7. Spree Acquisition Corp 1 Limited (SHAP) Historical

SHAP Spree Acquisition Corp 1 Limited

10.91
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spree Acquisition Corp 1 Limited NYSE:SHAP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 10.91
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Spree Acquisition Corp 1 (SHAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202410.910.000.00%10.9110.910
16 May 202410.910.000.00%10.9110.910
15 May 202410.910.000.00%10.9110.910
14 May 202410.910.000.00%10.9110.910
13 May 202410.910.000.00%10.9110.910
10 May 202410.910.000.00%10.9110.910
09 May 202410.910.000.00%10.9110.910
08 May 202410.910.000.00%10.9110.910
07 May 202410.910.000.00%10.9110.910
06 May 202410.910.000.00%10.9110.910
03 May 202410.910.000.00%10.9110.910
02 May 202410.910.000.00%10.9110.910
01 May 202410.910.000.00%10.9110.910
30 Apr 202410.910.000.00%10.9110.910
29 Apr 202410.910.000.00%10.9110.910
26 Apr 202410.910.000.00%10.9110.910
25 Apr 202410.910.000.00%10.9110.910
24 Apr 202410.910.000.00%10.9110.910
23 Apr 202410.910.000.00%10.9110.910
22 Apr 202410.910.000.00%10.9110.910
19 Apr 202410.910.000.00%10.9110.910
18 Apr 202410.910.000.00%10.9110.910
Download more Spree Acquisition Corp 1 Limited Historical Data

Spree Acquisition Corp 1 Limited (SHAP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months10.9011.9310.7010.9089,0190.010.09%
1 Year10.5111.9310.4910.7669,0050.403.81%
3 Years9.6511.939.6510.4363,8501.2613.06%
5 Years9.6511.939.6510.4363,8501.2613.06%

Your Recent History

NYSE
SHAP
Spree Acquisition Corp 1
BIT
W1FDY7
UBS
LSE
BF08
Bank Nova.37
BIT
UC3JRL
Unicredit Bank
COIN
CCTCBTC
USOTC
OVATF
Ovation Science (QB)
UNSW
ALNETH
Aluna
BIT
UB1C6V
Unicredit Bank
KUCN
TRYBTC
Trias Token
COIN
MINGBP
TSXV
BER.H
BE Resources
NYSE
TWO
Two Harbors Investment
LSE
IMG
Imagination Technologies
BOV
ELETE362
ELETE362 Ex:35,85
COIN
PKTBTC
Playkey
BOV
GOLL4
GOL PN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved