ADVFN

Data Download:

Name	Symbol	Market	Type
Star Group LP	NYSE:SGU	NYSE	Trust

	Price Change	% Change	Price
	-0.36	-2.94%	11.87

High Price	Low Price	Open Price	Traded	Last Trade
12.26	11.65	12.14	39,665	01:00:00

Star (SGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	11.87	-0.36	-2.94%	11.65	12.15	36,828
30 Jan 2025	12.23	0.53	4.53%	11.71	12.25	134,492
29 Jan 2025	11.70	-0.07	-0.59%	11.6101	11.90	14,480
28 Jan 2025	11.77	-0.12	-1.01%	11.52	11.90	38,233
27 Jan 2025	11.89	0.06	0.51%	11.47	11.92	46,316
24 Jan 2025	11.83	0.27	2.34%	11.45	11.90	26,895
23 Jan 2025	11.56	0.00	0.00%	11.56	11.56	0
22 Jan 2025	11.56	-0.28	-2.36%	11.5544	11.84	15,137
21 Jan 2025	11.84	0.10	0.85%	11.65	11.98	17,398
17 Jan 2025	11.74	0.00	0.00%	11.57	11.8899	23,216
16 Jan 2025	11.74	0.26	2.26%	11.45	12.43	12,835
15 Jan 2025	11.48	0.10	0.88%	11.43	11.5871	7,378
14 Jan 2025	11.38	0.09	0.80%	11.24	11.5413	49,497
13 Jan 2025	11.29	0.01	0.09%	11.11	11.41	32,183
10 Jan 2025	11.28	-0.12	-1.05%	10.78	11.4793	16,183
08 Jan 2025	11.40	0.12	1.06%	11.149	11.41	31,299
07 Jan 2025	11.28	-0.15	-1.31%	11.185	11.4055	49,396
06 Jan 2025	11.43	-0.12	-1.04%	11.43	11.64	14,903
03 Jan 2025	11.55	0.17	1.49%	11.37	11.9137	16,330
02 Jan 2025	11.38	-0.16	-1.39%	11.31	11.6197	40,125