We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Star Group LP | NYSE:SGU | NYSE | Trust |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 11.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 11.39 | 0.12 | 1.06% | 11.11 | 11.43 | 45,219 |
02 May 2024 | 11.27 | -0.23 | -2.00% | 11.18 | 11.6349 | 25,859 |
01 May 2024 | 11.50 | 0.00 | 0.00% | 11.3407 | 11.60 | 59,944 |
30 Apr 2024 | 11.50 | 0.07 | 0.61% | 11.22 | 11.52 | 48,195 |
29 Apr 2024 | 11.43 | 0.33 | 2.97% | 11.03 | 11.48 | 47,911 |
26 Apr 2024 | 11.10 | -0.19 | -1.68% | 10.82 | 11.30 | 44,300 |
25 Apr 2024 | 11.29 | 0.06 | 0.53% | 11.25 | 11.42 | 39,599 |
24 Apr 2024 | 11.23 | -0.10 | -0.88% | 11.08 | 11.33 | 48,918 |
23 Apr 2024 | 11.33 | 0.84 | 8.01% | 10.47 | 11.43 | 101,564 |
22 Apr 2024 | 10.49 | 0.19 | 1.84% | 10.21 | 10.60 | 86,117 |
19 Apr 2024 | 10.30 | 0.17 | 1.68% | 10.05 | 10.39 | 58,369 |
18 Apr 2024 | 10.13 | -0.01 | -0.10% | 10.02 | 10.255 | 88,196 |
17 Apr 2024 | 10.14 | 0.03 | 0.30% | 10.1101 | 10.295 | 51,178 |
16 Apr 2024 | 10.11 | 0.04 | 0.40% | 10.00 | 10.37 | 35,920 |
15 Apr 2024 | 10.07 | -0.10 | -0.98% | 9.90 | 10.30 | 52,055 |
12 Apr 2024 | 10.17 | -0.25 | -2.40% | 10.17 | 10.53 | 69,864 |
11 Apr 2024 | 10.42 | -0.01 | -0.10% | 10.36 | 10.61 | 22,614 |
10 Apr 2024 | 10.43 | -0.28 | -2.61% | 10.36 | 10.65 | 34,023 |
09 Apr 2024 | 10.71 | 0.33 | 3.18% | 10.35 | 10.99 | 42,227 |
08 Apr 2024 | 10.38 | 0.13 | 1.27% | 10.27 | 10.51 | 31,326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions