ADVFN

Data Download:

Name	Symbol	Market	Type
Star Group LP	NYSE:SGU	NYSE	Trust

	Price Change	% Change	Price
	-0.06	-0.52%	11.54

High Price	Low Price	Open Price	Traded	Last Trade
11.688	11.43	11.54	38,318	01:00:00

Star (SGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	11.54	-0.06	-0.52%	11.43	11.688	38,318
30 Dec 2024	11.60	-0.01	-0.09%	11.60	11.88	35,275
27 Dec 2024	11.61	0.09	0.78%	11.51	11.7599	11,308
26 Dec 2024	11.52	0.09	0.79%	11.38	11.6134	7,938
24 Dec 2024	11.43	0.07	0.62%	11.28	11.63	9,924
23 Dec 2024	11.36	0.12	1.07%	11.1827	11.36	15,891
20 Dec 2024	11.24	0.01	0.09%	11.13	11.5189	52,964
19 Dec 2024	11.23	0.02	0.18%	11.20	11.425	30,483
18 Dec 2024	11.21	-0.18	-1.58%	11.13	11.60	40,705
17 Dec 2024	11.39	-0.21	-1.81%	11.39	11.59	20,567
16 Dec 2024	11.60	-0.13	-1.11%	11.45	11.8145	17,644
13 Dec 2024	11.73	0.00	0.00%	11.62	11.9275	25,886
12 Dec 2024	11.73	-0.05	-0.42%	11.73	12.03	17,548
11 Dec 2024	11.78	0.03	0.26%	11.69	12.09	20,306
10 Dec 2024	11.75	0.05	0.43%	11.63	12.07	13,362
09 Dec 2024	11.70	-0.09	-0.76%	11.65	12.005	21,858
06 Dec 2024	11.79	-0.21	-1.75%	11.62	12.10	36,476
05 Dec 2024	12.00	-0.25	-2.04%	11.66	12.48	47,658
04 Dec 2024	12.25	-0.17	-1.37%	12.0311	12.325	19,841
03 Dec 2024	12.42	-0.12	-0.96%	12.23	12.7029	17,936
02 Dec 2024	12.54	-0.12	-0.95%	12.45	12.74	16,572