Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Star Group LP | NYSE:SGU | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 12.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 12.52 | -0.09 | -0.71% | 12.4296 | 12.72 | 17,140 |
| 22 Nov 2024 | 12.61 | 0.13 | 1.04% | 12.37 | 12.8115 | 17,652 |
| 21 Nov 2024 | 12.48 | 0.17 | 1.38% | 12.115 | 12.55 | 15,102 |
| 20 Nov 2024 | 12.31 | 0.26 | 2.16% | 11.8999 | 12.31 | 13,876 |
| 19 Nov 2024 | 12.05 | 0.02 | 0.17% | 11.98 | 12.34 | 25,833 |
| 18 Nov 2024 | 12.03 | -0.16 | -1.31% | 11.98 | 12.3079 | 14,695 |
| 15 Nov 2024 | 12.19 | 0.39 | 3.31% | 11.86 | 12.35 | 8,544 |
| 14 Nov 2024 | 11.80 | -0.06 | -0.51% | 11.76 | 11.9701 | 20,358 |
| 13 Nov 2024 | 11.86 | 0.02 | 0.17% | 11.71 | 11.99 | 19,213 |
| 12 Nov 2024 | 11.84 | -0.31 | -2.55% | 11.75 | 12.34 | 24,366 |
| 11 Nov 2024 | 12.15 | 0.22 | 1.84% | 11.85 | 12.34 | 28,011 |
| 08 Nov 2024 | 11.93 | 0.08 | 0.68% | 11.74 | 12.0299 | 13,698 |
| 07 Nov 2024 | 11.85 | -0.11 | -0.92% | 11.71 | 12.11 | 14,654 |
| 06 Nov 2024 | 11.96 | 0.27 | 2.31% | 11.7294 | 12.16 | 34,873 |
| 05 Nov 2024 | 11.69 | 0.78 | 7.15% | 10.84 | 11.88 | 41,838 |
| 04 Nov 2024 | 10.91 | -0.29 | -2.59% | 10.85 | 11.22 | 46,832 |
| 01 Nov 2024 | 11.20 | 0.07 | 0.63% | 11.02 | 11.325 | 16,037 |
| 31 Oct 2024 | 11.13 | -0.23 | -2.02% | 11.13 | 11.34 | 16,170 |
| 30 Oct 2024 | 11.36 | -0.01 | -0.09% | 11.25 | 11.5298 | 14,050 |
| 29 Oct 2024 | 11.37 | -0.01 | -0.09% | 11.25 | 11.5057 | 15,653 |
| 28 Oct 2024 | 11.38 | -0.35 | -2.98% | 11.30 | 11.70 | 11,847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
