ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,319.14
0.05%
Gold vs US Dollar
2,628.925
0.40%
Brent Oil
73.055
-0.31%
Bitcoin
96,064.03
-3.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Strategic Global Income Fund, Inc. (SGL)

  7. Strategic Global Income Fund, Inc. (SGL) Historical

SGL Strategic Global Income Fund, Inc.

9.05
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Strategic Global Income Fund, Inc. NYSE:SGL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 9.05
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Strategic Global Income Fund, Inc. (SGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20249.050.000.00%9.059.050
23 Dec 20249.050.000.00%9.059.050
20 Dec 20249.050.000.00%9.059.050
19 Dec 20249.050.000.00%9.059.050
18 Dec 20249.050.000.00%9.059.050
17 Dec 20249.050.000.00%9.059.050
16 Dec 20249.050.000.00%9.059.050
13 Dec 20249.050.000.00%9.059.050
12 Dec 20249.050.000.00%9.059.050
11 Dec 20249.050.000.00%9.059.050
10 Dec 20249.050.000.00%9.059.050
09 Dec 20249.050.000.00%9.059.050
06 Dec 20249.050.000.00%9.059.050
05 Dec 20249.050.000.00%9.059.050
04 Dec 20249.050.000.00%9.059.050
03 Dec 20249.050.000.00%9.059.050
02 Dec 20249.050.000.00%9.059.050
29 Nov 20249.050.000.00%9.059.050
27 Nov 20249.050.000.00%9.059.050
26 Nov 20249.050.000.00%9.059.050
Download more Strategic Global Income Fund, Inc. Historical Data

Strategic Global Income Fund, Inc. (SGL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
SGL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads