We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Super Group SGHC Limited | NYSE:SGHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.065 | -0.82% | 7.835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.87 | 7.62 | 7.745 | 119,115 | 14:40:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.90 | 1.17 | 17.38% | 7.235 | 7.9699 | 2,141,564 |
| 23 Jan 2025 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 0 |
| 22 Jan 2025 | 6.73 | 0.50 | 8.03% | 6.60 | 6.81 | 650,069 |
| 21 Jan 2025 | 6.23 | 0.31 | 5.24% | 5.93 | 6.29 | 469,604 |
| 17 Jan 2025 | 5.92 | 0.20 | 3.50% | 5.66 | 5.94 | 540,447 |
| 16 Jan 2025 | 5.72 | -0.01 | -0.17% | 5.66 | 5.79 | 414,516 |
| 15 Jan 2025 | 5.73 | 0.05 | 0.88% | 5.71 | 5.84 | 385,812 |
| 14 Jan 2025 | 5.68 | 0.09 | 1.61% | 5.60 | 5.77 | 410,254 |
| 13 Jan 2025 | 5.59 | 0.00 | 0.00% | 5.45 | 5.62 | 426,845 |
| 10 Jan 2025 | 5.59 | -0.24 | -4.12% | 5.56 | 5.70 | 445,960 |
| 08 Jan 2025 | 5.83 | -0.14 | -2.35% | 5.82 | 5.9653 | 316,609 |
| 07 Jan 2025 | 5.97 | 0.00 | 0.00% | 5.91 | 6.13 | 426,727 |
| 06 Jan 2025 | 5.97 | -0.23 | -3.71% | 5.90 | 6.245 | 574,998 |
| 03 Jan 2025 | 6.20 | -0.07 | -1.12% | 6.12 | 6.30 | 290,465 |
| 02 Jan 2025 | 6.27 | 0.04 | 0.64% | 6.17 | 6.38 | 330,233 |
| 31 Dec 2024 | 6.23 | 0.02 | 0.32% | 6.17 | 6.27 | 281,862 |
| 30 Dec 2024 | 6.21 | 0.11 | 1.80% | 6.02 | 6.27 | 327,753 |
| 27 Dec 2024 | 6.10 | -0.19 | -3.02% | 6.0319 | 6.28 | 317,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 7.9699 | 5.93 | 7.42 | 1,088,446 | 1.84 | 30.58% |
| 1 Month | 6.01 | 7.9699 | 5.45 | 6.48 | 530,770 | 1.83 | 30.37% |
| 3 Months | 4.05 | 7.9699 | 4.01 | 6.23 | 660,163 | 3.79 | 93.46% |
| 6 Months | 3.76 | 7.9699 | 2.94 | 5.03 | 534,654 | 4.08 | 108.38% |
| 1 Year | 3.13 | 7.9699 | 2.90 | 4.36 | 455,723 | 4.71 | 150.32% |
| 3 Years | 8.60 | 11.09 | 2.57 | 4.51 | 357,988 | -0.765 | -8.90% |
| 5 Years | 8.60 | 11.09 | 2.57 | 4.51 | 357,988 | -0.765 | -8.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
