We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Super Group SGHC Limited | NYSE:SGHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.03 | -0.48% | 6.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.29 | 6.19 | 6.25 | 141,554 | 21:59:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6.24 | -0.03 | -0.48% | 6.19 | 6.29 | 141,554 |
| 23 Dec 2024 | 6.27 | -0.24 | -3.69% | 6.26 | 6.37 | 438,655 |
| 20 Dec 2024 | 6.51 | 0.12 | 1.88% | 6.26 | 6.52 | 1,066,301 |
| 19 Dec 2024 | 6.39 | 0.02 | 0.31% | 6.26 | 6.50 | 469,907 |
| 18 Dec 2024 | 6.37 | -0.24 | -3.63% | 6.33 | 6.785 | 778,505 |
| 17 Dec 2024 | 6.61 | -0.12 | -1.78% | 6.53 | 6.73 | 500,723 |
| 16 Dec 2024 | 6.73 | -0.02 | -0.30% | 6.695 | 6.895 | 500,809 |
| 13 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.67 | 6.96 | 833,128 |
| 12 Dec 2024 | 6.75 | -0.17 | -2.46% | 6.72 | 6.87 | 475,505 |
| 11 Dec 2024 | 6.92 | -0.06 | -0.86% | 6.85 | 7.12 | 1,050,032 |
| 10 Dec 2024 | 6.98 | 0.36 | 5.44% | 6.73 | 7.108 | 1,275,279 |
| 09 Dec 2024 | 6.62 | -0.33 | -4.75% | 6.61 | 6.99 | 534,114 |
| 06 Dec 2024 | 6.95 | 0.08 | 1.16% | 6.74 | 7.00 | 485,789 |
| 05 Dec 2024 | 6.87 | -0.08 | -1.15% | 6.83 | 7.01 | 500,066 |
| 04 Dec 2024 | 6.95 | 0.27 | 4.04% | 6.70 | 7.00 | 743,398 |
| 03 Dec 2024 | 6.68 | -0.26 | -3.75% | 6.6001 | 6.98 | 1,949,653 |
| 02 Dec 2024 | 6.94 | 0.29 | 4.36% | 5.81 | 6.965 | 939,059 |
| 29 Nov 2024 | 6.65 | -0.08 | -1.19% | 6.62 | 6.77 | 437,862 |
| 27 Nov 2024 | 6.73 | -0.04 | -0.59% | 6.67 | 6.81 | 601,314 |
| 26 Nov 2024 | 6.77 | 0.61 | 9.90% | 6.18 | 6.79 | 1,255,289 |
| 25 Nov 2024 | 6.16 | 0.08 | 1.32% | 6.05 | 6.24 | 706,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.6953 | 6.785 | 6.19 | 6.44 | 611,661 | -0.4553 | -6.80% |
| 1 Month | 6.22 | 7.12 | 5.81 | 6.73 | 766,580 | 0.02 | 0.32% |
| 3 Months | 3.62 | 7.12 | 3.575 | 5.62 | 583,248 | 2.62 | 72.38% |
| 6 Months | 3.21 | 7.12 | 2.91 | 4.54 | 531,634 | 3.03 | 94.39% |
| 1 Year | 3.04 | 7.12 | 2.63 | 4.06 | 450,257 | 3.20 | 105.26% |
| 3 Years | 8.60 | 11.09 | 2.57 | 4.43 | 356,868 | -2.36 | -27.44% |
| 5 Years | 8.60 | 11.09 | 2.57 | 4.43 | 356,868 | -2.36 | -27.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
