ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,212.01
-0.43%
Dow Jones
38,956.56
-0.40%
Gold vs US Dollar
2,296.92
-1.03%
Brent Oil
84.15
-0.04%
Bitcoin
61,705.85
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Spa Marketgrader 40 (SFV)

  7. Spa Marketgrader 40 (SFV) Historical

SFV Spa Marketgrader 40

10.45
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spa Marketgrader 40 NYSE:SFV NYSE Fund
  Price Change % Change Price
  0.00 0.00% 10.45
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Spa Marketgrader 40 (SFV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202410.450.000.00%10.4510.450
24 Jun 202410.450.000.00%10.4510.450
21 Jun 202410.450.000.00%10.4510.450
20 Jun 202410.450.000.00%10.4510.450
18 Jun 202410.450.000.00%10.4510.450
17 Jun 202410.450.000.00%10.4510.450
14 Jun 202410.450.000.00%10.4510.450
13 Jun 202410.450.000.00%10.4510.450
12 Jun 202410.450.000.00%10.4510.450
11 Jun 202410.450.000.00%10.4510.450
10 Jun 202410.450.000.00%10.4510.450
07 Jun 202410.450.000.00%10.4510.450
06 Jun 202410.450.000.00%10.4510.450
05 Jun 202410.450.000.00%10.4510.450
04 Jun 202410.450.000.00%10.4510.450
03 Jun 202410.450.000.00%10.4510.450
31 May 202410.450.000.00%10.4510.450
30 May 202410.450.000.00%10.4510.450
29 May 202410.450.000.00%10.4510.450
28 May 202410.450.000.00%10.4510.450
Download more Spa Marketgrader 40 Historical Data

Your Recent History

NYSE
SFV
NASDAQ
THAR
Tharimmune
UPBT
WAXPKRW
WAX Protocol Tokens
USOTC
LSHYS
Landa App (GM)
UNSW3
BLINKYETH
Blinky Red Ghost
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved