We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ServisFirst Bancshares Inc | NYSE:SFBS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.76 | 0.89% | 85.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.79 | 84.07 | 84.07 | 1,139,129 | 00:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 85.86 | 0.76 | 0.89% | 85.02 | 87.79 | 1,076,551 |
| 19 Dec 2024 | 85.10 | -1.29 | -1.49% | 84.98 | 89.30 | 238,472 |
| 18 Dec 2024 | 86.39 | -5.86 | -6.35% | 85.72 | 93.58 | 284,068 |
| 17 Dec 2024 | 92.25 | -2.16 | -2.29% | 91.98 | 94.50 | 213,977 |
| 16 Dec 2024 | 94.41 | 1.41 | 1.52% | 92.50 | 94.41 | 181,606 |
| 13 Dec 2024 | 93.00 | -0.62 | -0.66% | 91.44 | 93.59 | 254,571 |
| 12 Dec 2024 | 93.62 | -1.42 | -1.49% | 93.49 | 94.995 | 131,106 |
| 11 Dec 2024 | 95.04 | 0.41 | 0.43% | 94.62 | 96.46 | 335,721 |
| 10 Dec 2024 | 94.63 | 0.17 | 0.18% | 92.88 | 97.1813 | 300,941 |
| 09 Dec 2024 | 94.46 | -0.70 | -0.74% | 94.28 | 96.545 | 178,585 |
| 06 Dec 2024 | 95.16 | 0.48 | 0.51% | 94.20 | 95.745 | 113,109 |
| 05 Dec 2024 | 94.68 | -0.89 | -0.93% | 94.305 | 96.815 | 143,793 |
| 04 Dec 2024 | 95.57 | 1.29 | 1.37% | 93.4805 | 95.66 | 230,512 |
| 03 Dec 2024 | 94.28 | -1.01 | -1.06% | 94.07 | 95.9028 | 161,392 |
| 02 Dec 2024 | 95.29 | -0.49 | -0.51% | 94.89 | 96.855 | 292,220 |
| 29 Nov 2024 | 95.78 | -1.30 | -1.34% | 95.66 | 98.50 | 124,784 |
| 27 Nov 2024 | 97.08 | -0.16 | -0.16% | 96.96 | 98.69 | 142,511 |
| 26 Nov 2024 | 97.24 | -1.76 | -1.78% | 97.20 | 99.04 | 264,978 |
| 25 Nov 2024 | 99.00 | 2.36 | 2.44% | 98.00 | 101.37 | 308,666 |
| 22 Nov 2024 | 96.64 | 3.39 | 3.64% | 93.15 | 97.16 | 258,890 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.50 | 94.50 | 84.98 | 89.87 | 236,347 | -7.64 | -8.17% |
| 1 Month | 93.96 | 101.37 | 84.98 | 94.11 | 220,130 | -8.10 | -8.62% |
| 3 Months | 79.87 | 101.37 | 76.69 | 89.85 | 208,459 | 5.99 | 7.50% |
| 6 Months | 59.95 | 101.37 | 58.51 | 81.56 | 229,363 | 25.91 | 43.22% |
| 1 Year | 67.23 | 101.37 | 58.05 | 73.72 | 200,924 | 18.63 | 27.71% |
| 3 Years | 81.00 | 101.37 | 39.27 | 68.31 | 203,370 | 4.86 | 6.00% |
| 5 Years | 65.89 | 101.37 | 39.27 | 69.07 | 194,846 | 19.97 | 30.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
