BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
72.04
0.00%
Bitcoin
96,919.43
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Stifel Financial Corporation (SF-D)

  7. Stifel Financial Corporation (SF-D) Historical

SF-D Stifel Financial Corporation

20.24
0.60 (3.05%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Stifel Financial Corporation NYSE:SF-D NYSE Preference Share
  Price Change % Change Price
  0.60 3.05% 20.24
High Price Low Price Open Price Traded Last Trade
20.45 19.65 19.70 32,718 22:00:00

Stifel Financial (SF-D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202420.240.603.05%19.6520.4532,718
27 Nov 202419.640.100.51%19.6019.8420,273
26 Nov 202419.54-0.35-1.76%19.4919.8417,629
25 Nov 202419.890.170.86%19.8220.0030,231
22 Nov 202419.720.010.05%19.6620.0220,766
21 Nov 202419.710.231.18%19.5519.9115,823
20 Nov 202419.48-0.29-1.47%19.4219.8119,255
19 Nov 202419.77-0.13-0.65%19.7519.9916,460
18 Nov 202419.900.180.91%19.6820.0029,510
15 Nov 202419.72-0.15-0.75%19.6819.9515,263
14 Nov 202419.87-0.21-1.05%19.8120.1831,364
13 Nov 202420.08-0.33-1.62%19.9620.7336,030
12 Nov 202420.41-0.30-1.45%20.3620.7229,130
11 Nov 202420.71-0.27-1.29%20.6821.0223,712
08 Nov 202420.980.241.16%20.7721.108,348
07 Nov 202420.74-0.23-1.10%20.6421.1075,535
06 Nov 202420.97-0.51-2.37%20.9021.3447,386
05 Nov 202421.480.251.18%21.2221.5949,573
04 Nov 202421.230.653.16%20.6021.34265,667
01 Nov 202420.58-0.05-0.24%20.4320.9228,041
31 Oct 202420.63-0.45-2.13%20.5821.2351,436
30 Oct 202421.080.663.23%20.5421.2013,853
Download more Stifel Financial Corporation Historical Data

Your Recent History

NYSE
SF-D
Stifel Financial
BOV
F1UN34
Six Flags Entertainment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98