Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Stifel Financial Corporation (SF-C)
Stifel Financial Corporation (SF-C) Historical

SF-C Stifel Financial Corporation

24.90

0.155 (0.63%)

Last Updated: 19:27:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Stifel Financial Corporation	NYSE:SF-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.155	0.63%	24.90

High Price	Low Price	Open Price	Traded	Last Trade
25.00	24.76	24.82	6,216	19:27:22

Stifel Financial (SF-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	24.74	-0.01	-0.04%	24.70	25.05	14,598
31 Oct 2024	24.75	-0.24	-0.96%	24.75	25.03	33,143
30 Oct 2024	24.99	0.03	0.12%	24.99	25.09	5,164
29 Oct 2024	24.96	-0.14	-0.56%	24.85	25.06	15,556
28 Oct 2024	25.10	-0.01	-0.04%	24.99	25.20	7,147
25 Oct 2024	25.11	0.00	0.00%	24.98	25.20	11,416
24 Oct 2024	25.11	0.05	0.20%	24.94	25.11	5,027
23 Oct 2024	25.06	-0.34	-1.32%	25.00	25.26	7,609
22 Oct 2024	25.40	0.27	1.06%	25.05	25.40	7,113
21 Oct 2024	25.13	-0.17	-0.67%	25.01	25.29	10,042
18 Oct 2024	25.30	-0.08	-0.32%	25.29	25.69	9,329
17 Oct 2024	25.38	-0.41	-1.59%	25.32	25.86	10,185
16 Oct 2024	25.79	0.22	0.86%	25.48	25.80	12,596
15 Oct 2024	25.57	0.18	0.73%	25.36	25.72	12,464
14 Oct 2024	25.39	0.01	0.02%	25.17	25.50	5,037
11 Oct 2024	25.38	0.09	0.36%	25.17	25.38	5,274
10 Oct 2024	25.29	0.02	0.08%	25.19	25.42	2,472
09 Oct 2024	25.27	-0.16	-0.63%	25.27	25.50	16,643
08 Oct 2024	25.43	0.14	0.55%	25.36	25.53	2,942
07 Oct 2024	25.29	-0.19	-0.75%	25.26	25.53	4,916
04 Oct 2024	25.48	-0.44	-1.68%	25.38	25.85	22,364

Download more Stifel Financial Corporation Historical Data

Stifel Financial

SilverBox Corp IV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions