ADVFN

Data Download:

Name	Symbol	Market	Type
SES AI Corporation	NYSE:SES.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.0497

High Price	Low Price	Open Price	Traded	Last Trade
0.0496	0.0496	0.0496	234	01:00:00

SES AI (SES.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0497	0.00	0.00%	0.0496	0.0497	234
06 Jun 2024	0.0497	-0.0079	-13.72%	0.0497	0.0497	170
05 Jun 2024	0.0576	0.00	0.00%	0.0576	0.0576	0
04 Jun 2024	0.0576	-0.0118	-17.00%	0.0576	0.0576	100
03 Jun 2024	0.0694	0.0193	38.52%	0.0501	0.0694	1,974
31 May 2024	0.0501	-0.0099	-16.50%	0.05	0.0589	1,100
30 May 2024	0.06	0.01	20.00%	0.06	0.06	1,250
29 May 2024	0.05	0.0001	0.20%	0.0431	0.05	1,717
28 May 2024	0.0499	0.00	0.00%	0.0431	0.05	1,720
24 May 2024	0.0499	-0.0021	-4.04%	0.0431	0.052	7,934
23 May 2024	0.052	-0.0009	-1.70%	0.0432	0.052	1,171
22 May 2024	0.0529	-0.0021	-3.82%	0.050813	0.053935	19,636
21 May 2024	0.055	0.00	0.00%	0.0538	0.055	99
20 May 2024	0.055	0.00635	13.04%	0.055	0.055	100
17 May 2024	0.048655	-0.00195	-3.84%	0.0418	0.06	13,448
16 May 2024	0.0506	0.00	0.00%	0.0506	0.054	200
15 May 2024	0.0506	0.0026	5.42%	0.043	0.056	3,735
14 May 2024	0.048	-0.0043	-8.22%	0.0421	0.057	15,387
13 May 2024	0.0523	0.0111	26.94%	0.0415	0.0523	295
10 May 2024	0.041201	-0.0039	-8.65%	0.04	0.0598	36,770
09 May 2024	0.045101	-0.0162	-26.43%	0.0425	0.0613	12,829
08 May 2024	0.0613	0.0175	39.95%	0.041	0.075	53,898