ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,330.27
0.08%
Gold vs US Dollar
2,632.68
0.54%
Brent Oil
72.915
-0.50%
Bitcoin
95,619.12
-3.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Spectra Energy Partners, LP Common Units Representing Limited Partner Interests (delisted) (SEP)

  7. Spectra Energy Partners, LP Common Units Representing Limited Partner Interests (delisted) (SEP) Historical

SEP Spectra Energy Partners, LP Common Units Representing Limited Partner Interests (delisted)

35.40
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spectra Energy Partners, LP Common Units Representing Limited Partner Interests (delisted) NYSE:SEP NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 35.40
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Spectra Energy Partners, LP Common Units Representing Limited Partner Interests (delisted) (SEP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 202435.400.000.00%35.4035.400
23 Dec 202435.400.000.00%35.4035.400
20 Dec 202435.400.000.00%35.4035.400
19 Dec 202435.400.000.00%35.4035.400
18 Dec 202435.400.000.00%35.4035.400
17 Dec 202435.400.000.00%35.4035.400
16 Dec 202435.400.000.00%35.4035.400
13 Dec 202435.400.000.00%35.4035.400
12 Dec 202435.400.000.00%35.4035.400
11 Dec 202435.400.000.00%35.4035.400
10 Dec 202435.400.000.00%35.4035.400
09 Dec 202435.400.000.00%35.4035.400
06 Dec 202435.400.000.00%35.4035.400
05 Dec 202435.400.000.00%35.4035.400
04 Dec 202435.400.000.00%35.4035.400
03 Dec 202435.400.000.00%35.4035.400
02 Dec 202435.400.000.00%35.4035.400
29 Nov 202435.400.000.00%35.4035.400
27 Nov 202435.400.000.00%35.4035.400
26 Nov 202435.400.000.00%35.4035.400
Download more Spectra Energy Partners, LP Common Units Representing Limited Partner Interests (delisted) Historical Data

Spectra Energy Partners, LP Common Units Representing Limited Partner Interests (delisted) (SEP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
SEP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads