We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Select Medical Holdings Corporation | NYSE:SEM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.16% | 19.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.09 | 18.86 | 19.03 | 127,114 | 17:00:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 19.04 | -0.02 | -0.10% | 18.68 | 19.10 | 845,415 |
| 20 Dec 2024 | 19.06 | 0.80 | 4.38% | 18.14 | 19.08 | 4,042,518 |
| 19 Dec 2024 | 18.26 | -0.02 | -0.11% | 18.02 | 18.57 | 889,212 |
| 18 Dec 2024 | 18.28 | -0.84 | -4.39% | 18.06 | 19.363 | 1,082,278 |
| 17 Dec 2024 | 19.12 | -0.51 | -2.60% | 19.05 | 19.58 | 805,581 |
| 16 Dec 2024 | 19.63 | 0.15 | 0.77% | 19.395 | 19.94 | 1,088,712 |
| 13 Dec 2024 | 19.48 | -0.36 | -1.81% | 19.20 | 19.86 | 893,359 |
| 12 Dec 2024 | 19.84 | 0.16 | 0.81% | 19.52 | 19.97 | 1,342,786 |
| 11 Dec 2024 | 19.68 | -0.23 | -1.16% | 19.54 | 20.035 | 1,135,768 |
| 10 Dec 2024 | 19.91 | -0.15 | -0.75% | 19.755 | 20.26 | 1,764,207 |
| 09 Dec 2024 | 20.06 | 0.24 | 1.21% | 19.7801 | 20.25 | 1,111,238 |
| 06 Dec 2024 | 19.82 | -0.63 | -3.08% | 19.75 | 20.54 | 1,263,406 |
| 05 Dec 2024 | 20.45 | -0.07 | -0.34% | 20.09 | 20.78 | 1,814,332 |
| 04 Dec 2024 | 20.52 | -0.05 | -0.24% | 19.82 | 20.57 | 1,832,519 |
| 03 Dec 2024 | 20.57 | -0.46 | -2.19% | 20.50 | 21.30 | 1,936,274 |
| 02 Dec 2024 | 21.03 | -0.08 | -0.38% | 20.45 | 21.36 | 5,165,231 |
| 29 Nov 2024 | 21.11 | 0.76 | 3.73% | 20.385 | 21.20 | 1,201,407 |
| 27 Nov 2024 | 20.35 | -0.99 | -4.64% | 20.00 | 20.97 | 2,540,304 |
| 26 Nov 2024 | 21.34 | -17.36 | -44.86% | 20.17 | 21.36 | 2,438,197 |
| 25 Nov 2024 | 38.70 | -0.97 | -2.45% | 38.63 | 39.74 | 1,186,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.4017 | 19.58 | 18.02 | 18.86 | 1,507,398 | -0.3317 | -1.71% |
| 1 Month | 20.60 | 21.36 | 18.02 | 20.10 | 1,735,086 | -1.53 | -7.43% |
| 3 Months | 34.66 | 40.98 | 18.02 | 26.85 | 973,270 | -15.59 | -44.98% |
| 6 Months | 34.17 | 40.98 | 18.02 | 30.81 | 825,444 | -15.10 | -44.19% |
| 1 Year | 24.33 | 40.98 | 18.02 | 30.05 | 696,496 | -5.26 | -21.62% |
| 3 Years | 29.32 | 40.98 | 18.02 | 27.16 | 655,719 | -10.25 | -34.96% |
| 5 Years | 22.92 | 43.60 | 10.00 | 26.81 | 691,659 | -3.85 | -16.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
