We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Select Medical Holdings Corporation | NYSE:SEM | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.39 | 2.02% | 19.67 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
19.76 | 19.155 | 19.24 | 838,076 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 19.67 | 0.37 | 1.92% | 19.155 | 19.76 | 838,076 |
23 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0 |
22 Jan 2025 | 19.30 | -0.03 | -0.16% | 18.9401 | 19.31 | 501,551 |
21 Jan 2025 | 19.33 | 0.26 | 1.36% | 19.17 | 19.425 | 744,410 |
17 Jan 2025 | 19.07 | -0.11 | -0.57% | 19.00 | 19.49 | 545,589 |
16 Jan 2025 | 19.18 | -0.09 | -0.47% | 18.94 | 19.28 | 594,034 |
15 Jan 2025 | 19.27 | 0.35 | 1.85% | 18.99 | 19.4435 | 767,806 |
14 Jan 2025 | 18.92 | 0.12 | 0.64% | 18.59 | 18.94 | 694,843 |
13 Jan 2025 | 18.80 | 0.53 | 2.90% | 18.135 | 18.82 | 593,512 |
10 Jan 2025 | 18.27 | -0.46 | -2.46% | 18.27 | 18.62 | 683,770 |
08 Jan 2025 | 18.73 | 0.09 | 0.48% | 18.46 | 18.93 | 1,142,142 |
07 Jan 2025 | 18.64 | 0.23 | 1.25% | 18.37 | 18.79 | 1,394,876 |
06 Jan 2025 | 18.41 | 0.01 | 0.05% | 18.41 | 18.905 | 1,028,742 |
03 Jan 2025 | 18.40 | -0.39 | -2.08% | 18.095 | 18.645 | 1,021,052 |
02 Jan 2025 | 18.79 | -0.06 | -0.32% | 18.57 | 19.27 | 946,125 |
31 Dec 2024 | 18.85 | 0.05 | 0.27% | 18.755 | 19.0818 | 871,835 |
30 Dec 2024 | 18.80 | -0.19 | -1.00% | 18.47 | 18.93 | 975,573 |
27 Dec 2024 | 18.99 | -0.41 | -2.11% | 18.85 | 19.40 | 987,145 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.42 | 19.73 | 18.9401 | 19.24 | 597,183 | 0.25 | 1.29% |
1 Month | 19.20 | 19.73 | 18.095 | 18.82 | 843,313 | 0.47 | 2.45% |
3 Months | 33.73 | 40.98 | 18.02 | 23.91 | 1,145,914 | -14.06 | -41.68% |
6 Months | 38.75 | 40.98 | 18.02 | 28.26 | 834,175 | -19.08 | -49.24% |
1 Year | 26.64 | 40.98 | 18.02 | 29.40 | 687,636 | -6.97 | -26.16% |
3 Years | 22.34 | 40.98 | 18.02 | 26.88 | 652,174 | -2.67 | -11.95% |
5 Years | 24.50 | 43.60 | 10.00 | 26.69 | 691,560 | -4.83 | -19.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions