We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Select Medical Holdings Corporation | NYSE:SEM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.53% | 18.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.95 | 18.55 | 18.75 | 492,206 | 23:55:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 18.65 | -0.10 | -0.53% | 18.55 | 18.95 | 492,206 |
| 13 Feb 2025 | 18.75 | 0.51 | 2.80% | 18.37 | 18.85 | 657,050 |
| 12 Feb 2025 | 18.24 | -0.74 | -3.90% | 18.21 | 18.80 | 523,879 |
| 11 Feb 2025 | 18.98 | 0.25 | 1.33% | 18.58 | 19.02 | 940,317 |
| 10 Feb 2025 | 18.73 | -0.10 | -0.53% | 18.62 | 19.07 | 615,941 |
| 07 Feb 2025 | 18.83 | -0.71 | -3.63% | 18.77 | 19.895 | 850,725 |
| 06 Feb 2025 | 19.54 | -0.75 | -3.70% | 19.26 | 20.23 | 1,048,915 |
| 05 Feb 2025 | 20.29 | 0.10 | 0.50% | 20.05 | 20.37 | 689,986 |
| 04 Feb 2025 | 20.19 | 0.01 | 0.05% | 20.00 | 20.33 | 694,586 |
| 03 Feb 2025 | 20.18 | 0.51 | 2.59% | 19.29 | 20.3493 | 892,212 |
| 31 Jan 2025 | 19.67 | -0.16 | -0.81% | 19.48 | 19.857 | 693,506 |
| 30 Jan 2025 | 19.83 | 0.23 | 1.17% | 19.66 | 19.98 | 744,377 |
| 29 Jan 2025 | 19.60 | -0.77 | -3.78% | 19.59 | 20.37 | 662,995 |
| 28 Jan 2025 | 20.37 | -0.01 | -0.05% | 20.205 | 20.83 | 757,067 |
| 27 Jan 2025 | 20.38 | 0.71 | 3.61% | 19.56 | 20.565 | 1,100,377 |
| 24 Jan 2025 | 19.67 | 0.37 | 1.92% | 19.155 | 19.76 | 838,076 |
| 23 Jan 2025 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 0 |
| 22 Jan 2025 | 19.30 | -0.03 | -0.16% | 18.9401 | 19.31 | 501,551 |
| 21 Jan 2025 | 19.33 | 0.26 | 1.36% | 19.17 | 19.425 | 744,410 |
| 17 Jan 2025 | 19.07 | -0.11 | -0.57% | 19.00 | 19.49 | 545,589 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.59 | 19.895 | 18.21 | 18.75 | 716,183 | -0.94 | -4.80% |
| 1 Month | 19.42 | 20.83 | 18.21 | 19.55 | 748,058 | -0.77 | -3.96% |
| 3 Months | 39.31 | 39.74 | 18.02 | 20.39 | 1,134,603 | -20.66 | -52.56% |
| 6 Months | 33.12 | 40.98 | 18.02 | 26.24 | 810,814 | -14.47 | -43.69% |
| 1 Year | 26.36 | 40.98 | 18.02 | 28.96 | 719,104 | -7.71 | -29.25% |
| 3 Years | 23.60 | 40.98 | 18.02 | 26.84 | 653,445 | -4.95 | -20.97% |
| 5 Years | 25.72 | 43.60 | 10.00 | 26.68 | 690,350 | -7.07 | -27.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
