Select Medical Holdings Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Select Medical Holdings Corporation	NYSE:SEM	NYSE	Common Stock

	Price Change	% Change	Share Price
	2.98	10.47%	31.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
31.80	28.4703	29.01	1,993,546	01:00:00

Select Medical (SEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	31.43	2.98	10.47%	28.4703	31.80	1,993,546
02 May 2024	28.45	0.47	1.68%	27.81	28.46	669,031
01 May 2024	27.98	-0.39	-1.37%	27.97	28.68	414,904
30 Apr 2024	28.37	0.38	1.36%	27.69	28.56	520,474
29 Apr 2024	27.99	0.58	2.12%	27.49	27.99	280,264
26 Apr 2024	27.41	0.02	0.07%	27.02	27.54	327,098
25 Apr 2024	27.39	-0.33	-1.19%	27.22	27.775	382,432
24 Apr 2024	27.72	-0.45	-1.60%	27.71	28.315	524,567
23 Apr 2024	28.17	0.84	3.07%	27.35	28.22	320,393
22 Apr 2024	27.33	0.27	1.00%	27.07	27.48	552,232
19 Apr 2024	27.06	0.63	2.38%	26.45	27.18	691,289
18 Apr 2024	26.43	-0.20	-0.75%	26.24	26.77	550,307
17 Apr 2024	26.63	-0.66	-2.42%	26.57	27.56	585,077
16 Apr 2024	27.29	-0.30	-1.09%	27.06	27.60	438,615
15 Apr 2024	27.59	-0.47	-1.67%	27.29	28.49	790,688
12 Apr 2024	28.06	-0.17	-0.60%	28.01	28.34	372,019
11 Apr 2024	28.23	-0.49	-1.71%	27.98	28.80	584,633
10 Apr 2024	28.72	-0.52	-1.78%	28.22	29.00	693,981
09 Apr 2024	29.24	-0.50	-1.68%	29.23	29.88	501,759
08 Apr 2024	29.74	-0.42	-1.39%	29.72	30.29	427,160
05 Apr 2024	30.16	0.66	2.24%	29.37	30.24	465,985
04 Apr 2024	29.50	0.04	0.14%	29.34	29.88	737,099

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.22	31.80	27.02	28.13	442,354	4.21	15.47%
1 Month	29.37	31.80	26.24	27.97	504,645	2.06	7.01%
3 Months	26.34	31.80	25.85	28.00	519,350	5.09	19.32%
6 Months	23.40	31.80	21.28	26.02	562,007	8.03	34.32%
1 Year	29.28	33.51	21.28	26.95	564,906	2.15	7.34%
3 Years	38.08	43.60	18.86	28.24	645,343	-6.65	-17.46%
5 Years	14.63	43.60	10.00	25.19	661,301	16.80	114.83%