ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SEM Select Medical Holdings Corporation

19.67
0.39 (2.02%)
25 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Select Medical Holdings Corporation NYSE:SEM NYSE Common Stock
  Price Change % Change Share Price
  0.39 2.02% 19.67
High Price Low Price Open Price Shares Traded Last Trade
19.76 19.155 19.24 838,076 01:00:00

Select Medical (SEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202519.670.371.92%19.15519.76838,076
23 Jan 202519.300.000.00%19.3019.300
22 Jan 202519.30-0.03-0.16%18.940119.31501,551
21 Jan 202519.330.261.36%19.1719.425744,410
17 Jan 202519.07-0.11-0.57%19.0019.49545,589
16 Jan 202519.18-0.09-0.47%18.9419.28594,034
15 Jan 202519.270.351.85%18.9919.4435767,806
14 Jan 202518.920.120.64%18.5918.94694,843
13 Jan 202518.800.532.90%18.13518.82593,512
10 Jan 202518.27-0.46-2.46%18.2718.62683,770
08 Jan 202518.730.090.48%18.4618.931,142,142
07 Jan 202518.640.231.25%18.3718.791,394,876
06 Jan 202518.410.010.05%18.4118.9051,028,742
03 Jan 202518.40-0.39-2.08%18.09518.6451,021,052
02 Jan 202518.79-0.06-0.32%18.5719.27946,125
31 Dec 202418.850.050.27%18.75519.0818871,835
30 Dec 202418.80-0.19-1.00%18.4718.93975,573
27 Dec 202418.99-0.41-2.11%18.8519.40987,145
Download more Select Medical Holdings Corporation Historical Data

Select Medical Holdings Corporation (SEM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4219.7318.940119.24597,1830.251.29%
1 Month19.2019.7318.09518.82843,3130.472.45%
3 Months33.7340.9818.0223.911,145,914-14.06-41.68%
6 Months38.7540.9818.0228.26834,175-19.08-49.24%
1 Year26.6440.9818.0229.40687,636-6.97-26.16%
3 Years22.3440.9818.0226.88652,174-2.67-11.95%
5 Years24.5043.6010.0026.69691,560-4.83-19.71%

Your Recent History

Delayed Upgrade Clock