We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sealed Air Corporation | NYSE:SEE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.81 | 8.75% | 34.9099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.09 | 33.48 | 35.00 | 4,184,733 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 34.93 | 2.83 | 8.82% | 33.48 | 35.09 | 4,184,733 |
| 01 May 2024 | 32.10 | 0.62 | 1.97% | 31.23 | 32.84 | 3,062,343 |
| 30 Apr 2024 | 31.48 | -0.34 | -1.07% | 31.14 | 31.79 | 1,592,635 |
| 29 Apr 2024 | 31.82 | 0.08 | 0.25% | 31.51 | 32.09 | 1,898,182 |
| 26 Apr 2024 | 31.74 | 0.38 | 1.21% | 31.315 | 32.02 | 1,227,010 |
| 25 Apr 2024 | 31.36 | -0.36 | -1.13% | 30.93 | 31.73 | 1,125,477 |
| 24 Apr 2024 | 31.72 | 0.24 | 0.76% | 31.23 | 31.89 | 1,327,593 |
| 23 Apr 2024 | 31.48 | -0.18 | -0.57% | 31.31 | 31.95 | 1,543,188 |
| 22 Apr 2024 | 31.66 | 0.16 | 0.51% | 30.95 | 31.7778 | 1,336,493 |
| 19 Apr 2024 | 31.50 | 0.03 | 0.10% | 31.15 | 31.81 | 1,261,875 |
| 18 Apr 2024 | 31.47 | 0.34 | 1.09% | 31.06 | 31.785 | 1,088,700 |
| 17 Apr 2024 | 31.13 | -0.41 | -1.30% | 30.87 | 31.91 | 1,837,723 |
| 16 Apr 2024 | 31.54 | -0.50 | -1.56% | 31.45 | 31.91 | 1,487,772 |
| 15 Apr 2024 | 32.04 | -0.16 | -0.50% | 31.80 | 33.01 | 1,364,278 |
| 12 Apr 2024 | 32.20 | -1.32 | -3.94% | 32.03 | 33.20 | 1,437,565 |
| 11 Apr 2024 | 33.52 | 0.25 | 0.75% | 33.09 | 33.77 | 911,025 |
| 10 Apr 2024 | 33.27 | -0.87 | -2.55% | 32.79 | 33.365 | 1,061,081 |
| 09 Apr 2024 | 34.14 | 0.77 | 2.31% | 33.18 | 34.31 | 1,741,488 |
| 08 Apr 2024 | 33.37 | 0.71 | 2.17% | 33.10 | 34.20 | 2,913,826 |
| 05 Apr 2024 | 32.66 | -0.58 | -1.74% | 32.61 | 33.39 | 1,446,988 |
| 04 Apr 2024 | 33.24 | -0.55 | -1.63% | 32.86 | 34.755 | 2,815,313 |
| 03 Apr 2024 | 33.79 | -1.99 | -5.56% | 32.97 | 35.74 | 3,680,572 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.44 | 35.09 | 30.93 | 31.79 | 1,777,483 | 3.47 | 11.04% |
| 1 Month | 34.26 | 35.09 | 30.87 | 32.25 | 1,620,481 | 0.6499 | 1.90% |
| 3 Months | 35.13 | 38.45 | 30.87 | 34.49 | 1,601,628 | -0.2201 | -0.63% |
| 6 Months | 33.92 | 38.45 | 30.87 | 34.68 | 2,036,405 | 0.9899 | 2.92% |
| 1 Year | 46.62 | 47.253 | 28.50 | 35.85 | 1,906,720 | -11.71 | -25.12% |
| 3 Years | 49.76 | 70.725 | 28.50 | 46.47 | 1,307,006 | -14.85 | -29.84% |
| 5 Years | 43.96 | 70.725 | 17.06 | 43.34 | 1,282,697 | -9.05 | -20.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
