We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SDCL EDGE Acquisition Corporation | NYSE:SEDA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.36% | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 11.06 | 11.06 | 1,128,332 | 17:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 11.06 | 0.01 | 0.09% | 11.06 | 11.06 | 20,583 |
| 17 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.06 | 656,000 |
| 16 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 57,034 |
| 15 May 2024 | 11.05 | 0.02 | 0.18% | 11.05 | 11.05 | 4,400 |
| 14 May 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 0 |
| 13 May 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.04 | 18 |
| 10 May 2024 | 11.03 | -0.01 | -0.09% | 11.03 | 11.05 | 913,934 |
| 09 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 539 |
| 08 May 2024 | 11.04 | 0.01 | 0.09% | 11.03 | 11.04 | 99,024 |
| 07 May 2024 | 11.03 | 0.01 | 0.09% | 11.00 | 11.05 | 108,131 |
| 06 May 2024 | 11.02 | -0.01 | -0.09% | 11.02 | 11.03 | 3,468 |
| 03 May 2024 | 11.03 | 0.01 | 0.09% | 11.02 | 11.04 | 1,331 |
| 02 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 35 |
| 01 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.04 | 67 |
| 30 Apr 2024 | 11.02 | -0.01 | -0.09% | 11.02 | 11.02 | 476 |
| 29 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.025 | 11.03 | 8 |
| 26 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.02 | 11.03 | 962 |
| 25 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.02 | 11.03 | 790 |
| 24 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.025 | 11.03 | 602 |
| 23 Apr 2024 | 11.03 | 0.01 | 0.09% | 11.02 | 11.03 | 1,223 |
| 22 Apr 2024 | 11.02 | -0.02 | -0.18% | 11.01 | 11.02 | 29,691 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.05 | 11.10 | 11.05 | 11.05 | 184,504 | 0.05 | 0.45% |
| 1 Month | 11.03 | 11.10 | 11.00 | 11.04 | 98,349 | 0.07 | 0.63% |
| 3 Months | 10.94 | 11.19 | 10.92 | 11.00 | 67,244 | 0.16 | 1.46% |
| 6 Months | 10.75 | 11.41 | 10.73 | 10.95 | 44,487 | 0.35 | 3.26% |
| 1 Year | 10.37 | 11.54 | 10.37 | 10.72 | 64,429 | 0.73 | 7.04% |
| 3 Years | 9.70 | 11.54 | 8.74 | 10.46 | 47,358 | 1.40 | 14.43% |
| 5 Years | 9.70 | 11.54 | 8.74 | 10.46 | 47,358 | 1.40 | 14.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
