We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SDCL EDGE Acquisition Corporation | NYSE:SEDA.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 12.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:04:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 12.23 | 0.53 | 4.53% | 11.30 | 12.25 | 1,541 |
| 18 Jul 2024 | 11.70 | -1.30 | -10.00% | 11.70 | 14.99 | 3,419 |
| 17 Jul 2024 | 13.00 | 0.60 | 4.84% | 11.50 | 13.00 | 5,186 |
| 16 Jul 2024 | 12.40 | 0.20 | 1.64% | 11.81 | 12.40 | 503 |
| 15 Jul 2024 | 12.20 | 0.00 | 0.00% | 11.75 | 12.20 | 600 |
| 12 Jul 2024 | 12.20 | -0.50 | -3.94% | 11.53 | 12.20 | 746 |
| 11 Jul 2024 | 12.70 | 1.35 | 11.89% | 11.70 | 12.84 | 477 |
| 10 Jul 2024 | 11.35 | -0.15 | -1.30% | 11.35 | 12.64 | 740 |
| 09 Jul 2024 | 11.50 | 0.40 | 3.60% | 11.49 | 11.50 | 400 |
| 08 Jul 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 05 Jul 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 9 |
| 03 Jul 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 02 Jul 2024 | 11.10 | 0.10 | 0.91% | 11.09 | 11.10 | 400 |
| 01 Jul 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 28 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 27 Jun 2024 | 11.00 | -0.13 | -1.17% | 11.00 | 11.60 | 300 |
| 26 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 25 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| 24 Jun 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 14.99 | 11.30 | 12.43 | 2,249 | 0.48 | 4.09% |
| 1 Month | 11.60 | 14.99 | 11.00 | 12.28 | 1,193 | 0.63 | 5.43% |
| 3 Months | 11.20 | 14.99 | 11.00 | 12.26 | 1,117 | 1.03 | 9.20% |
| 6 Months | 10.82 | 14.99 | 10.82 | 12.14 | 614 | 1.41 | 13.03% |
| 1 Year | 10.51 | 14.99 | 10.19 | 11.24 | 608 | 1.72 | 16.37% |
| 3 Years | 9.92 | 14.99 | 9.73 | 9.93 | 25,432 | 2.31 | 23.29% |
| 5 Years | 9.92 | 14.99 | 9.73 | 9.93 | 25,432 | 2.31 | 23.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
