ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,728.93
0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Seapeak LLC (SEAL-B)

  7. Seapeak LLC (SEAL-B) Historical

SEAL-B Seapeak LLC

26.80
0.8647 (3.33%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Seapeak LLC NYSE:SEAL-B NYSE Preference Share
  Price Change % Change Price
  0.8647 3.33% 26.80
High Price Low Price Open Price Traded Last Trade
27.44 25.83 25.95 41,738 01:00:00

Seapeak (SEAL-B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202426.920.983.80%25.8327.4441,738
30 May 202425.940.090.33%25.7825.945,605
29 May 202425.85-0.03-0.12%25.8325.908,988
28 May 202425.880.100.39%25.7725.884,107
24 May 202425.780.000.00%25.7825.876,726
23 May 202425.78-0.02-0.08%25.7525.806,256
22 May 202425.800.050.19%25.7525.8410,370
21 May 202425.75-0.11-0.42%25.7525.878,583
20 May 202425.860.130.51%25.7125.863,681
17 May 202425.73-0.04-0.16%25.7325.862,109
16 May 202425.770.000.00%25.7325.771,325
15 May 202425.770.070.25%25.7025.777,991
14 May 202425.700.050.21%25.6625.727,438
13 May 202425.650.060.23%25.6025.702,321
10 May 202425.590.000.02%25.5825.60659
09 May 202425.59-0.04-0.14%25.5825.602,909
08 May 202425.62-0.02-0.08%25.6025.686,687
07 May 202425.640.020.06%25.6225.655,883
06 May 202425.630.020.07%25.5525.658,952
03 May 202425.610.020.07%25.5525.6511,202
02 May 202425.590.070.25%25.5425.608,626
Download more Seapeak LLC Historical Data

Your Recent History

NYSE
SEAL-B
Seapeak
LSE
AO94
Res Mtg 12 Ctsa
BATSI
BUKNEM
NASDAQ
ISTAAX
Select 10 Industrial Por...
LSE
LJP3
Wt 3x L Jpy S$
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved