We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Seapeak LLC | NYSE:SEAL-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.60 | 2.35% | 26.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.49 | 25.47 | 25.50 | 40,493 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 26.13 | 0.63 | 2.47% | 25.47 | 26.49 | 40,493 |
| 30 May 2024 | 25.50 | 0.20 | 0.79% | 25.29 | 25.50 | 9,021 |
| 29 May 2024 | 25.30 | 0.11 | 0.44% | 25.15 | 25.30 | 14,287 |
| 28 May 2024 | 25.19 | -0.21 | -0.82% | 25.10 | 25.30 | 18,623 |
| 24 May 2024 | 25.40 | 0.09 | 0.34% | 25.26 | 25.40 | 2,479 |
| 23 May 2024 | 25.31 | -0.10 | -0.38% | 25.28 | 25.40 | 5,367 |
| 22 May 2024 | 25.41 | 0.00 | 0.00% | 25.40 | 25.41 | 1,546 |
| 21 May 2024 | 25.41 | -0.07 | -0.27% | 25.35 | 25.41 | 451 |
| 20 May 2024 | 25.48 | 0.16 | 0.63% | 25.48 | 25.50 | 570 |
| 17 May 2024 | 25.32 | 0.06 | 0.24% | 25.26 | 25.45 | 2,350 |
| 16 May 2024 | 25.26 | -0.24 | -0.94% | 25.26 | 25.50 | 1,669 |
| 15 May 2024 | 25.50 | 0.24 | 0.94% | 25.22 | 25.50 | 4,443 |
| 14 May 2024 | 25.26 | 0.03 | 0.13% | 25.25 | 25.41 | 3,428 |
| 13 May 2024 | 25.23 | -0.03 | -0.12% | 25.23 | 25.39 | 403 |
| 10 May 2024 | 25.26 | 0.03 | 0.12% | 25.25 | 25.35 | 3,680 |
| 09 May 2024 | 25.23 | 0.01 | 0.04% | 25.20 | 25.24 | 1,267 |
| 08 May 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.43 | 3,746 |
| 07 May 2024 | 25.22 | -0.22 | -0.86% | 25.21 | 25.39 | 5,818 |
| 06 May 2024 | 25.44 | 0.09 | 0.36% | 25.30 | 25.44 | 3,517 |
| 03 May 2024 | 25.35 | 0.00 | -0.01% | 25.30 | 25.47 | 3,047 |
| 02 May 2024 | 25.35 | 0.02 | 0.09% | 25.32 | 25.49 | 4,701 |
| 01 May 2024 | 25.33 | 0.01 | 0.04% | 25.27 | 25.37 | 1,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
