We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PGIM Short Duration High Yield Opportunities Fund | NYSE:SDHY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.095 | -0.58% | 16.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.262 | 16.1401 | 16.22 | 398,156 | 19:21:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 16.32 | 0.10 | 0.62% | 16.22 | 16.33 | 25,878 |
| 23 Dec 2024 | 16.22 | 0.00 | 0.00% | 16.1499 | 16.26 | 67,772 |
| 20 Dec 2024 | 16.22 | 0.07 | 0.43% | 16.15 | 16.31 | 54,933 |
| 19 Dec 2024 | 16.15 | 0.01 | 0.06% | 16.1105 | 16.25 | 78,375 |
| 18 Dec 2024 | 16.14 | -0.12 | -0.74% | 16.14 | 16.3001 | 166,938 |
| 17 Dec 2024 | 16.26 | -0.18 | -1.09% | 16.25 | 16.51 | 204,319 |
| 16 Dec 2024 | 16.44 | -0.01 | -0.06% | 16.43 | 16.59 | 73,595 |
| 13 Dec 2024 | 16.45 | -0.03 | -0.18% | 16.4489 | 16.60 | 73,464 |
| 12 Dec 2024 | 16.48 | -0.10 | -0.60% | 16.44 | 16.535 | 106,765 |
| 11 Dec 2024 | 16.58 | 0.01 | 0.06% | 16.545 | 16.65 | 125,014 |
| 10 Dec 2024 | 16.57 | 0.01 | 0.06% | 16.57 | 16.61 | 69,402 |
| 09 Dec 2024 | 16.56 | -0.09 | -0.54% | 16.53 | 16.65 | 72,590 |
| 06 Dec 2024 | 16.65 | 0.08 | 0.48% | 16.57 | 16.65 | 108,875 |
| 05 Dec 2024 | 16.57 | -0.02 | -0.12% | 16.54 | 16.62 | 113,403 |
| 04 Dec 2024 | 16.59 | -0.04 | -0.24% | 16.57 | 16.67 | 151,570 |
| 03 Dec 2024 | 16.63 | 0.01 | 0.06% | 16.57 | 16.6931 | 142,804 |
| 02 Dec 2024 | 16.62 | -0.08 | -0.48% | 16.56 | 16.69 | 85,890 |
| 29 Nov 2024 | 16.70 | 0.17 | 1.03% | 16.605 | 16.71 | 47,818 |
| 27 Nov 2024 | 16.53 | -0.06 | -0.36% | 16.49 | 16.60 | 90,638 |
| 26 Nov 2024 | 16.59 | -0.06 | -0.36% | 16.51 | 16.76 | 83,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.33 | 16.1105 | 16.21 | 56,740 | -0.025 | -0.15% |
| 1 Month | 16.605 | 16.71 | 16.1105 | 16.45 | 98,300 | -0.38 | -2.29% |
| 3 Months | 16.585 | 16.95 | 16.1105 | 16.55 | 82,239 | -0.36 | -2.17% |
| 6 Months | 15.10 | 16.95 | 15.10 | 16.17 | 78,405 | 1.13 | 7.45% |
| 1 Year | 15.00 | 16.95 | 14.88 | 15.67 | 80,092 | 1.23 | 8.17% |
| 3 Years | 18.32 | 18.59 | 13.77 | 15.59 | 73,024 | -2.10 | -11.44% |
| 5 Years | 20.03 | 21.00 | 13.77 | 16.60 | 76,764 | -3.81 | -19.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
