Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PGIM Short Duration High Yield Opportunities Fund | NYSE:SDHY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.30% | 16.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.6692 | 16.62 | 16.62 | 62,047 | 22:07:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.60 | 0.03 | 0.18% | 16.53 | 16.64 | 64,297 |
| 21 Nov 2024 | 16.57 | 0.02 | 0.12% | 16.53 | 16.59 | 64,598 |
| 20 Nov 2024 | 16.55 | 0.03 | 0.18% | 16.53 | 16.62 | 37,221 |
| 19 Nov 2024 | 16.52 | 0.02 | 0.12% | 16.43 | 16.56 | 116,637 |
| 18 Nov 2024 | 16.50 | 0.02 | 0.12% | 16.43 | 16.5618 | 104,640 |
| 15 Nov 2024 | 16.48 | -0.06 | -0.36% | 16.39 | 16.54 | 83,558 |
| 14 Nov 2024 | 16.54 | -0.06 | -0.36% | 16.48 | 16.57 | 52,046 |
| 13 Nov 2024 | 16.60 | -0.01 | -0.06% | 16.57 | 16.6899 | 65,943 |
| 12 Nov 2024 | 16.61 | -0.20 | -1.19% | 16.603 | 16.91 | 66,179 |
| 11 Nov 2024 | 16.81 | -0.11 | -0.65% | 16.80 | 16.92 | 61,078 |
| 08 Nov 2024 | 16.92 | 0.25 | 1.50% | 16.68 | 16.95 | 165,638 |
| 07 Nov 2024 | 16.67 | 0.16 | 0.97% | 16.50 | 16.70 | 95,358 |
| 06 Nov 2024 | 16.51 | 0.00 | 0.00% | 16.41 | 16.54 | 85,495 |
| 05 Nov 2024 | 16.51 | -0.10 | -0.60% | 16.49 | 16.66 | 47,983 |
| 04 Nov 2024 | 16.61 | -0.05 | -0.30% | 16.395 | 16.70 | 24,910 |
| 01 Nov 2024 | 16.66 | 0.02 | 0.12% | 16.63 | 16.74 | 63,698 |
| 31 Oct 2024 | 16.64 | 0.01 | 0.06% | 16.54 | 16.67 | 39,924 |
| 30 Oct 2024 | 16.63 | 0.11 | 0.67% | 16.4806 | 16.63 | 48,720 |
| 29 Oct 2024 | 16.52 | -0.05 | -0.30% | 16.505 | 16.60 | 62,581 |
| 28 Oct 2024 | 16.57 | 0.03 | 0.18% | 16.54 | 16.61 | 37,663 |
| 25 Oct 2024 | 16.54 | 0.07 | 0.43% | 16.51 | 16.61 | 157,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.51 | 16.645 | 16.43 | 16.54 | 75,991 | 0.14 | 0.85% |
| 1 Month | 16.5763 | 16.95 | 16.39 | 16.62 | 67,445 | 0.0737 | 0.44% |
| 3 Months | 16.15 | 16.95 | 16.035 | 16.52 | 74,903 | 0.50 | 3.10% |
| 6 Months | 15.12 | 16.95 | 14.97 | 15.96 | 73,753 | 1.53 | 10.12% |
| 1 Year | 14.76 | 16.95 | 14.64 | 15.51 | 80,848 | 1.89 | 12.80% |
| 3 Years | 18.17 | 18.59 | 13.77 | 15.72 | 75,317 | -1.52 | -8.37% |
| 5 Years | 20.03 | 21.00 | 13.77 | 16.60 | 76,373 | -3.38 | -16.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
