We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PGIM Short Duration High Yield Opportunities Fund | NYSE:SDHY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.13% | 15.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.29 | 15.22 | 15.22 | 357,761 | 17:21:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 15.23 | 0.00 | 0.00% | 15.20 | 15.29 | 74,718 |
| 20 May 2024 | 15.23 | -0.01 | -0.07% | 15.20 | 15.2937 | 23,259 |
| 17 May 2024 | 15.24 | -0.06 | -0.39% | 15.24 | 15.30 | 38,688 |
| 16 May 2024 | 15.30 | 0.04 | 0.23% | 15.1921 | 15.30 | 113,971 |
| 15 May 2024 | 15.265 | 0.10 | 0.63% | 15.17 | 15.28 | 26,497 |
| 14 May 2024 | 15.17 | 0.08 | 0.53% | 15.10 | 15.18 | 60,542 |
| 13 May 2024 | 15.09 | 0.02 | 0.13% | 15.08 | 15.12 | 80,043 |
| 10 May 2024 | 15.07 | -0.03 | -0.20% | 15.04 | 15.1534 | 39,034 |
| 09 May 2024 | 15.10 | -0.10 | -0.66% | 15.09 | 15.15 | 28,241 |
| 08 May 2024 | 15.20 | -0.03 | -0.16% | 15.195 | 15.24 | 73,314 |
| 07 May 2024 | 15.225 | 0.03 | 0.16% | 15.18 | 15.295 | 49,901 |
| 06 May 2024 | 15.20 | 0.02 | 0.13% | 15.05 | 15.21 | 156,943 |
| 03 May 2024 | 15.18 | 0.06 | 0.40% | 15.14 | 15.2049 | 50,363 |
| 02 May 2024 | 15.12 | 0.04 | 0.27% | 15.05 | 15.15 | 48,493 |
| 01 May 2024 | 15.08 | 0.07 | 0.47% | 14.91 | 15.14 | 68,703 |
| 30 Apr 2024 | 15.01 | -0.07 | -0.46% | 14.9689 | 15.0436 | 146,583 |
| 29 Apr 2024 | 15.08 | -0.01 | -0.07% | 15.03 | 15.1047 | 95,170 |
| 26 Apr 2024 | 15.09 | 0.12 | 0.80% | 14.95 | 15.10 | 59,465 |
| 25 Apr 2024 | 14.97 | -0.12 | -0.80% | 14.95 | 15.07 | 108,047 |
| 24 Apr 2024 | 15.09 | -0.02 | -0.13% | 15.03 | 15.1599 | 36,199 |
| 23 Apr 2024 | 15.11 | 0.03 | 0.20% | 15.08 | 15.165 | 25,509 |
| 22 Apr 2024 | 15.08 | 0.05 | 0.33% | 15.02 | 15.13 | 51,630 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.17 | 15.30 | 15.17 | 15.26 | 55,427 | 0.08 | 0.53% |
| 1 Month | 15.14 | 15.30 | 14.91 | 15.14 | 68,883 | 0.11 | 0.73% |
| 3 Months | 15.17 | 15.50 | 14.91 | 15.21 | 76,354 | 0.08 | 0.53% |
| 6 Months | 14.74 | 15.50 | 14.64 | 15.12 | 84,924 | 0.51 | 3.46% |
| 1 Year | 14.69 | 15.50 | 13.93 | 14.97 | 70,770 | 0.56 | 3.81% |
| 3 Years | 18.60 | 19.92 | 13.77 | 16.30 | 77,036 | -3.35 | -18.01% |
| 5 Years | 20.03 | 21.00 | 13.77 | 16.71 | 76,359 | -4.78 | -23.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
