We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smith Douglas Homes Corp | NYSE:SDHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.30 | -5.41% | 22.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.065 | 22.70 | 23.82 | 143,525 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 22.72 | -1.30 | -5.41% | 22.70 | 24.065 | 143,525 |
| 06 Feb 2025 | 24.02 | 0.74 | 3.18% | 23.29 | 24.20 | 151,817 |
| 05 Feb 2025 | 23.28 | -0.24 | -1.02% | 22.5859 | 23.70 | 49,799 |
| 04 Feb 2025 | 23.52 | 0.72 | 3.16% | 22.84 | 23.59 | 69,047 |
| 03 Feb 2025 | 22.80 | -1.46 | -6.02% | 22.56 | 24.28 | 69,602 |
| 31 Jan 2025 | 24.26 | -0.82 | -3.27% | 24.256 | 25.15 | 92,183 |
| 30 Jan 2025 | 25.08 | 0.79 | 3.25% | 24.31 | 25.46 | 51,036 |
| 29 Jan 2025 | 24.29 | -0.55 | -2.21% | 24.085 | 25.38 | 124,162 |
| 28 Jan 2025 | 24.84 | 0.99 | 4.15% | 23.70 | 25.015 | 93,539 |
| 27 Jan 2025 | 23.85 | -0.46 | -1.89% | 23.08 | 24.50 | 51,857 |
| 24 Jan 2025 | 24.31 | -0.47 | -1.90% | 23.99 | 24.64 | 30,029 |
| 23 Jan 2025 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 0 |
| 22 Jan 2025 | 24.78 | -0.24 | -0.96% | 24.78 | 25.31 | 41,965 |
| 21 Jan 2025 | 25.02 | -0.05 | -0.20% | 24.79 | 26.12 | 100,459 |
| 17 Jan 2025 | 25.07 | 0.34 | 1.37% | 24.65 | 25.255 | 59,122 |
| 16 Jan 2025 | 24.73 | -0.07 | -0.28% | 24.16 | 25.31 | 72,296 |
| 15 Jan 2025 | 24.80 | 1.33 | 5.67% | 23.97 | 25.03 | 126,379 |
| 14 Jan 2025 | 23.47 | 0.50 | 2.18% | 22.83 | 24.2372 | 138,048 |
| 13 Jan 2025 | 22.97 | 0.10 | 0.44% | 22.2702 | 23.215 | 184,818 |
| 10 Jan 2025 | 22.87 | 0.31 | 1.37% | 21.99 | 23.00 | 216,754 |
| 08 Jan 2025 | 22.56 | -0.78 | -3.34% | 22.46 | 23.16 | 131,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.08 | 25.15 | 22.56 | 23.72 | 86,214 | -2.36 | -9.41% |
| 1 Month | 22.0101 | 26.12 | 21.99 | 23.94 | 95,607 | 0.7099 | 3.23% |
| 3 Months | 30.385 | 34.48 | 21.99 | 27.19 | 103,276 | -7.67 | -25.23% |
| 6 Months | 30.56 | 39.50 | 21.99 | 31.84 | 102,981 | -7.84 | -25.65% |
| 1 Year | 26.05 | 39.50 | 20.55 | 29.51 | 121,851 | -3.33 | -12.78% |
| 3 Years | 23.50 | 39.50 | 20.55 | 28.72 | 135,411 | -0.78 | -3.32% |
| 5 Years | 23.50 | 39.50 | 20.55 | 28.72 | 135,411 | -0.78 | -3.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
