We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smith Douglas Homes Corp | NYSE:SDHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.43 | 1.92% | 22.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.97 | 22.40 | 22.45 | 288,521 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.80 | 0.43 | 1.92% | 22.40 | 22.97 | 288,521 |
| 20 Jun 2024 | 22.37 | 0.03 | 0.13% | 21.983 | 23.33 | 122,510 |
| 18 Jun 2024 | 22.34 | -1.81 | -7.49% | 22.05 | 24.10 | 120,703 |
| 17 Jun 2024 | 24.15 | -0.87 | -3.48% | 23.97 | 25.5612 | 111,715 |
| 14 Jun 2024 | 25.02 | 0.20 | 0.81% | 24.01 | 25.99 | 121,103 |
| 13 Jun 2024 | 24.82 | -1.53 | -5.81% | 24.76 | 26.50 | 286,611 |
| 12 Jun 2024 | 26.35 | 1.88 | 7.68% | 25.50 | 26.38 | 90,342 |
| 11 Jun 2024 | 24.47 | -0.73 | -2.90% | 24.44 | 25.21 | 61,774 |
| 10 Jun 2024 | 25.20 | -0.29 | -1.14% | 25.10 | 25.555 | 60,036 |
| 07 Jun 2024 | 25.49 | 0.13 | 0.51% | 25.10 | 25.58 | 77,973 |
| 06 Jun 2024 | 25.36 | -0.65 | -2.50% | 25.30 | 26.11 | 38,617 |
| 05 Jun 2024 | 26.01 | 0.59 | 2.32% | 25.30 | 26.09 | 56,734 |
| 04 Jun 2024 | 25.42 | -0.21 | -0.82% | 25.135 | 25.87 | 69,384 |
| 03 Jun 2024 | 25.63 | -0.16 | -0.62% | 25.30 | 26.24 | 51,503 |
| 31 May 2024 | 25.79 | -0.59 | -2.24% | 25.595 | 26.74 | 51,282 |
| 30 May 2024 | 26.38 | 2.05 | 8.43% | 24.00 | 26.51 | 137,225 |
| 29 May 2024 | 24.33 | -0.67 | -2.68% | 24.33 | 25.205 | 88,771 |
| 28 May 2024 | 25.00 | -1.26 | -4.80% | 25.00 | 26.35 | 101,118 |
| 24 May 2024 | 26.26 | 0.02 | 0.08% | 26.06 | 26.84 | 59,943 |
| 23 May 2024 | 26.24 | -0.54 | -2.02% | 25.92 | 27.34 | 104,629 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.48 | 25.99 | 21.983 | 23.45 | 119,008 | -1.68 | -6.86% |
| 1 Month | 26.35 | 26.84 | 21.983 | 24.85 | 95,213 | -3.55 | -13.47% |
| 3 Months | 29.68 | 30.83 | 21.983 | 27.10 | 124,913 | -6.88 | -23.18% |
| 6 Months | 23.50 | 32.82 | 21.983 | 27.07 | 163,054 | -0.70 | -2.98% |
| 1 Year | 23.50 | 32.82 | 21.983 | 27.07 | 163,054 | -0.70 | -2.98% |
| 3 Years | 23.50 | 32.82 | 21.983 | 27.07 | 163,054 | -0.70 | -2.98% |
| 5 Years | 23.50 | 32.82 | 21.983 | 27.07 | 163,054 | -0.70 | -2.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
