We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SandRidge Energy Inc | NYSE:SD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.59% | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.75 | 13.47 | 13.61 | 228,908 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 13.60 | 0.08 | 0.59% | 13.47 | 13.75 | 228,908 |
| 01 May 2024 | 13.52 | -0.18 | -1.31% | 13.45 | 13.79 | 236,657 |
| 30 Apr 2024 | 13.70 | -0.49 | -3.45% | 13.69 | 14.15 | 306,344 |
| 29 Apr 2024 | 14.19 | -0.36 | -2.47% | 14.13 | 14.54 | 306,089 |
| 26 Apr 2024 | 14.55 | -0.07 | -0.48% | 14.47 | 14.62 | 161,634 |
| 25 Apr 2024 | 14.62 | -0.04 | -0.27% | 14.44 | 14.667 | 175,503 |
| 24 Apr 2024 | 14.66 | -0.09 | -0.61% | 14.54 | 14.69 | 217,606 |
| 23 Apr 2024 | 14.75 | 0.07 | 0.48% | 14.58 | 14.845 | 163,494 |
| 22 Apr 2024 | 14.68 | 0.15 | 1.03% | 14.25 | 14.78 | 174,313 |
| 19 Apr 2024 | 14.53 | 0.21 | 1.47% | 14.25 | 14.57 | 225,717 |
| 18 Apr 2024 | 14.32 | 0.03 | 0.21% | 14.22 | 14.46 | 197,778 |
| 17 Apr 2024 | 14.29 | -0.21 | -1.45% | 14.24 | 14.66 | 198,746 |
| 16 Apr 2024 | 14.50 | -0.21 | -1.43% | 14.33 | 14.5595 | 235,806 |
| 15 Apr 2024 | 14.71 | -0.18 | -1.21% | 14.64 | 14.96 | 176,416 |
| 12 Apr 2024 | 14.89 | -0.18 | -1.19% | 14.82 | 15.31 | 234,100 |
| 11 Apr 2024 | 15.07 | 0.00 | 0.00% | 14.83 | 15.09 | 161,214 |
| 10 Apr 2024 | 15.07 | 0.14 | 0.94% | 14.78 | 15.08 | 273,797 |
| 09 Apr 2024 | 14.93 | 0.06 | 0.40% | 14.77 | 14.95 | 185,621 |
| 08 Apr 2024 | 14.87 | -0.21 | -1.39% | 14.83 | 15.19 | 289,986 |
| 05 Apr 2024 | 15.08 | 0.08 | 0.53% | 14.95 | 15.155 | 207,241 |
| 04 Apr 2024 | 15.00 | -0.12 | -0.79% | 14.89 | 15.21 | 340,452 |
| 03 Apr 2024 | 15.12 | 0.37 | 2.51% | 14.78 | 15.145 | 299,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.667 | 14.667 | 13.45 | 14.04 | 237,245 | -1.07 | -7.27% |
| 1 Month | 15.15 | 15.31 | 13.45 | 14.58 | 223,426 | -1.55 | -10.23% |
| 3 Months | 12.29 | 15.31 | 12.13 | 13.63 | 355,746 | 1.31 | 10.66% |
| 6 Months | 16.08 | 16.2391 | 11.5077 | 13.78 | 418,724 | -2.48 | -15.42% |
| 1 Year | 13.67 | 17.80 | 11.5077 | 14.59 | 411,658 | -0.07 | -0.51% |
| 3 Years | 4.16 | 29.28 | 4.088 | 14.78 | 635,311 | 9.44 | 226.92% |
| 5 Years | 8.21 | 29.28 | 0.70 | 11.33 | 540,598 | 5.39 | 65.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
