Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SandRidge Energy Inc | NYSE:SD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1589 | -1.39% | 11.2411 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.55 | 11.23 | 11.40 | 47,100 | 14:51:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 11.40 | 0.06 | 0.53% | 11.32 | 11.5297 | 277,346 |
| 21 Mar 2025 | 11.34 | -0.34 | -2.91% | 11.28 | 11.60 | 1,077,748 |
| 20 Mar 2025 | 11.68 | -0.18 | -1.52% | 11.59 | 11.82 | 229,077 |
| 19 Mar 2025 | 11.86 | 0.17 | 1.45% | 11.59 | 11.87 | 301,337 |
| 18 Mar 2025 | 11.69 | 0.15 | 1.30% | 11.555 | 11.775 | 343,472 |
| 17 Mar 2025 | 11.54 | 0.12 | 1.05% | 11.435 | 11.65 | 452,752 |
| 14 Mar 2025 | 11.42 | 0.20 | 1.78% | 11.22 | 11.445 | 366,918 |
| 13 Mar 2025 | 11.22 | -0.38 | -3.28% | 11.12 | 11.7956 | 355,739 |
| 12 Mar 2025 | 11.60 | 0.66 | 6.03% | 11.05 | 11.66 | 471,999 |
| 11 Mar 2025 | 10.94 | -0.31 | -2.76% | 10.735 | 11.33 | 699,767 |
| 10 Mar 2025 | 11.25 | 0.14 | 1.26% | 11.15 | 11.50 | 383,930 |
| 07 Mar 2025 | 11.11 | 0.16 | 1.46% | 11.01 | 11.28 | 302,779 |
| 06 Mar 2025 | 10.95 | -0.03 | -0.27% | 10.87 | 11.27 | 281,848 |
| 05 Mar 2025 | 10.98 | -0.23 | -2.05% | 10.71 | 11.07 | 373,428 |
| 04 Mar 2025 | 11.21 | 0.26 | 2.37% | 10.69 | 11.40 | 413,748 |
| 03 Mar 2025 | 10.95 | -0.75 | -6.41% | 10.90 | 11.83 | 550,009 |
| 28 Feb 2025 | 11.70 | -0.01 | -0.09% | 11.52 | 11.78 | 210,351 |
| 27 Feb 2025 | 11.71 | -0.14 | -1.18% | 11.71 | 11.88 | 184,796 |
| 26 Feb 2025 | 11.85 | -0.04 | -0.34% | 11.73 | 11.94 | 163,620 |
| 25 Feb 2025 | 11.89 | -0.26 | -2.14% | 11.80 | 12.19 | 188,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 11.87 | 11.17 | 11.58 | 313,256 | -0.3689 | -3.18% |
| 1 Month | 12.17 | 12.19 | 10.69 | 11.34 | 348,765 | -0.9289 | -7.63% |
| 3 Months | 11.68 | 12.74 | 10.69 | 11.79 | 284,718 | -0.4389 | -3.76% |
| 6 Months | 12.15 | 13.19 | 10.31 | 11.66 | 305,477 | -0.9089 | -7.48% |
| 1 Year | 14.13 | 15.31 | 10.31 | 12.47 | 290,779 | -2.89 | -20.45% |
| 3 Years | 16.22 | 29.28 | 10.31 | 16.14 | 498,337 | -4.98 | -30.70% |
| 5 Years | 0.90 | 29.28 | 0.70 | 12.05 | 544,599 | 10.34 | 1,149.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
