Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stepan Company | NYSE:SCL | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.485 | -0.78% | 61.685 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
62.2313 | 61.12 | 61.69 | 34,862 | 18:33:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Feb 2025 | 62.17 | -1.20 | -1.89% | 62.14 | 63.98 | 113,114 |
25 Feb 2025 | 63.37 | 0.90 | 1.44% | 62.85 | 64.205 | 90,879 |
24 Feb 2025 | 62.47 | -0.28 | -0.45% | 62.30 | 63.94 | 144,647 |
21 Feb 2025 | 62.75 | -1.16 | -1.82% | 62.10 | 64.674 | 140,619 |
20 Feb 2025 | 63.91 | 1.38 | 2.21% | 62.53 | 64.64 | 113,269 |
19 Feb 2025 | 62.53 | 0.04 | 0.06% | 59.55 | 63.43 | 161,490 |
18 Feb 2025 | 62.49 | 0.77 | 1.25% | 61.05 | 62.50 | 173,325 |
14 Feb 2025 | 61.72 | -0.62 | -0.99% | 61.36 | 63.51 | 91,824 |
13 Feb 2025 | 62.34 | 1.10 | 1.80% | 61.525 | 62.53 | 70,178 |
12 Feb 2025 | 61.24 | -1.49 | -2.38% | 60.865 | 62.145 | 87,054 |
11 Feb 2025 | 62.73 | 1.18 | 1.92% | 60.73 | 62.865 | 93,396 |
10 Feb 2025 | 61.55 | 0.29 | 0.47% | 60.95 | 61.92 | 140,001 |
07 Feb 2025 | 61.26 | -1.40 | -2.23% | 61.00 | 62.96 | 81,235 |
06 Feb 2025 | 62.66 | 0.60 | 0.97% | 61.99 | 62.92 | 84,791 |
05 Feb 2025 | 62.06 | -0.35 | -0.56% | 61.15 | 62.41 | 121,578 |
04 Feb 2025 | 62.41 | 1.25 | 2.04% | 60.82 | 62.47 | 106,222 |
03 Feb 2025 | 61.16 | -2.23 | -3.52% | 60.635 | 62.50 | 114,826 |
31 Jan 2025 | 63.39 | -0.96 | -1.49% | 62.86 | 64.73 | 501,304 |
30 Jan 2025 | 64.35 | 0.63 | 0.99% | 63.755 | 64.8175 | 110,383 |
29 Jan 2025 | 63.72 | -0.64 | -0.99% | 63.15 | 64.56 | 128,965 |
28 Jan 2025 | 64.36 | -0.58 | -0.89% | 63.7441 | 64.96 | 100,432 |
27 Jan 2025 | 64.94 | 2.14 | 3.41% | 62.55 | 65.89 | 182,279 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.16 | 64.674 | 61.12 | 62.89 | 120,506 | -1.47 | -2.34% |
1 Month | 64.34 | 64.8175 | 59.55 | 62.60 | 133,831 | -2.66 | -4.13% |
3 Months | 75.37 | 77.76 | 59.55 | 64.87 | 120,327 | -13.69 | -18.16% |
6 Months | 77.60 | 82.08 | 59.55 | 70.72 | 115,442 | -15.92 | -20.51% |
1 Year | 90.53 | 94.765 | 59.55 | 76.33 | 101,273 | -28.85 | -31.86% |
3 Years | 103.65 | 116.72 | 59.55 | 88.70 | 99,117 | -41.97 | -40.49% |
5 Years | 90.59 | 139.30 | 59.55 | 97.12 | 92,762 | -28.91 | -31.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions