We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stepan Company | NYSE:SCL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 82.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 82.76 | -0.85 | -1.02% | 82.39 | 83.78 | 246,518 |
| 20 Jun 2024 | 83.61 | -0.22 | -0.26% | 82.96 | 84.9925 | 57,455 |
| 18 Jun 2024 | 83.83 | -0.31 | -0.37% | 83.82 | 84.80 | 68,638 |
| 17 Jun 2024 | 84.14 | 0.05 | 0.06% | 82.787 | 84.59 | 36,579 |
| 14 Jun 2024 | 84.09 | -1.19 | -1.40% | 83.07 | 84.55 | 49,246 |
| 13 Jun 2024 | 85.28 | -0.61 | -0.71% | 83.80 | 86.86 | 43,545 |
| 12 Jun 2024 | 85.89 | 1.09 | 1.29% | 85.62 | 87.91 | 59,222 |
| 11 Jun 2024 | 84.80 | 0.62 | 0.74% | 82.81 | 85.08 | 59,785 |
| 10 Jun 2024 | 84.18 | 0.02 | 0.02% | 82.32 | 84.505 | 63,766 |
| 07 Jun 2024 | 84.16 | -1.38 | -1.61% | 83.93 | 85.48 | 39,584 |
| 06 Jun 2024 | 85.54 | -0.65 | -0.75% | 85.00 | 86.07 | 40,513 |
| 05 Jun 2024 | 86.19 | 0.85 | 1.00% | 85.35 | 86.41 | 39,834 |
| 04 Jun 2024 | 85.34 | -0.12 | -0.14% | 84.095 | 85.51 | 72,683 |
| 03 Jun 2024 | 85.46 | -1.71 | -1.96% | 85.09 | 88.19 | 57,211 |
| 31 May 2024 | 87.17 | 2.51 | 2.96% | 83.60 | 87.499 | 104,430 |
| 30 May 2024 | 84.66 | 1.74 | 2.10% | 83.1015 | 85.03 | 144,086 |
| 29 May 2024 | 82.92 | -2.72 | -3.18% | 82.70 | 84.75 | 60,173 |
| 28 May 2024 | 85.64 | -1.09 | -1.26% | 85.32 | 87.78 | 26,211 |
| 24 May 2024 | 86.73 | 0.58 | 0.67% | 85.79 | 87.48 | 45,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.26 | 84.9925 | 82.39 | 83.18 | 102,298 | -0.50 | -0.60% |
| 1 Month | 87.78 | 88.19 | 82.32 | 84.50 | 70,527 | -5.02 | -5.72% |
| 3 Months | 90.51 | 90.51 | 81.51 | 85.43 | 63,234 | -7.75 | -8.56% |
| 6 Months | 96.01 | 96.01 | 81.51 | 88.39 | 75,271 | -13.25 | -13.80% |
| 1 Year | 91.87 | 96.965 | 63.60 | 85.75 | 102,115 | -9.11 | -9.92% |
| 3 Years | 124.71 | 129.41 | 63.60 | 98.50 | 89,324 | -41.95 | -33.64% |
| 5 Years | 89.53 | 139.30 | 63.60 | 101.34 | 88,751 | -6.77 | -7.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
