Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stepan Company | NYSE:SCL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.11 | -1.90% | 57.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.67 | 57.12 | 58.17 | 136,934 | 22:44:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 57.16 | -1.11 | -1.90% | 57.12 | 58.67 | 136,934 |
| 24 Mar 2025 | 58.27 | 0.36 | 0.62% | 57.76 | 59.05 | 127,883 |
| 21 Mar 2025 | 57.91 | -0.97 | -1.65% | 56.68 | 58.24 | 159,565 |
| 20 Mar 2025 | 58.88 | 0.25 | 0.43% | 57.73 | 59.235 | 119,192 |
| 19 Mar 2025 | 58.63 | -0.08 | -0.14% | 57.72 | 59.045 | 140,549 |
| 18 Mar 2025 | 58.71 | 0.23 | 0.39% | 58.095 | 59.07 | 172,260 |
| 17 Mar 2025 | 58.48 | 0.79 | 1.37% | 57.10 | 59.06 | 208,309 |
| 14 Mar 2025 | 57.69 | 0.85 | 1.50% | 56.98 | 58.54 | 98,928 |
| 13 Mar 2025 | 56.84 | -0.43 | -0.75% | 56.69 | 58.535 | 103,092 |
| 12 Mar 2025 | 57.27 | -1.74 | -2.95% | 57.12 | 59.26 | 103,279 |
| 11 Mar 2025 | 59.01 | 1.08 | 1.86% | 57.81 | 59.41 | 120,957 |
| 10 Mar 2025 | 57.93 | -0.89 | -1.51% | 57.555 | 59.98 | 132,202 |
| 07 Mar 2025 | 58.82 | -0.75 | -1.26% | 58.61 | 59.755 | 96,021 |
| 06 Mar 2025 | 59.57 | 1.16 | 1.99% | 57.67 | 59.62 | 116,762 |
| 05 Mar 2025 | 58.41 | 1.72 | 3.03% | 56.50 | 58.74 | 104,719 |
| 04 Mar 2025 | 56.69 | -1.31 | -2.26% | 56.65 | 58.20 | 103,826 |
| 03 Mar 2025 | 58.00 | -3.76 | -6.09% | 57.93 | 61.72 | 228,050 |
| 28 Feb 2025 | 61.76 | 0.29 | 0.47% | 60.8176 | 62.075 | 130,514 |
| 27 Feb 2025 | 61.47 | -0.70 | -1.13% | 61.12 | 62.2313 | 156,118 |
| 26 Feb 2025 | 62.17 | -1.20 | -1.89% | 62.14 | 63.98 | 113,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.20 | 59.235 | 56.68 | 58.47 | 143,890 | -1.04 | -1.79% |
| 1 Month | 62.91 | 64.205 | 56.50 | 58.95 | 131,311 | -5.75 | -9.14% |
| 3 Months | 65.15 | 65.90 | 56.50 | 61.47 | 128,491 | -7.99 | -12.26% |
| 6 Months | 76.67 | 82.08 | 56.50 | 67.85 | 116,328 | -19.51 | -25.45% |
| 1 Year | 88.48 | 94.765 | 56.50 | 74.09 | 105,816 | -31.32 | -35.40% |
| 3 Years | 101.33 | 116.72 | 56.50 | 87.44 | 100,000 | -44.17 | -43.59% |
| 5 Years | 84.62 | 139.30 | 56.50 | 96.58 | 92,460 | -27.46 | -32.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
