We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | NYSE:SCHW-J | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.18 | -0.91% | 19.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.83 | 19.46 | 19.77 | 41,589 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 19.50 | -0.18 | -0.91% | 19.46 | 19.83 | 41,589 |
| 06 Mar 2025 | 19.68 | -0.08 | -0.40% | 19.61 | 19.75 | 21,832 |
| 05 Mar 2025 | 19.76 | -0.04 | -0.20% | 19.65 | 19.88 | 40,315 |
| 04 Mar 2025 | 19.80 | -0.13 | -0.65% | 19.62 | 19.91 | 48,490 |
| 03 Mar 2025 | 19.93 | 0.09 | 0.45% | 19.70 | 19.98 | 54,317 |
| 28 Feb 2025 | 19.84 | 0.03 | 0.15% | 19.70 | 19.91 | 48,666 |
| 27 Feb 2025 | 19.81 | 0.04 | 0.20% | 19.75 | 19.88 | 37,474 |
| 26 Feb 2025 | 19.77 | -0.11 | -0.55% | 19.72 | 19.99 | 96,489 |
| 25 Feb 2025 | 19.88 | 0.18 | 0.91% | 19.77 | 19.96 | 56,636 |
| 24 Feb 2025 | 19.70 | 0.08 | 0.41% | 19.61 | 19.74 | 42,764 |
| 21 Feb 2025 | 19.62 | 0.00 | 0.00% | 19.61 | 19.75 | 56,434 |
| 20 Feb 2025 | 19.62 | -0.08 | -0.41% | 19.60 | 19.80 | 56,811 |
| 19 Feb 2025 | 19.70 | -0.19 | -0.96% | 19.61 | 19.90 | 47,742 |
| 18 Feb 2025 | 19.89 | -0.08 | -0.40% | 19.82 | 20.00 | 14,900 |
| 14 Feb 2025 | 19.97 | -0.11 | -0.55% | 19.86 | 20.08 | 35,251 |
| 13 Feb 2025 | 20.08 | 0.23 | 1.16% | 19.88 | 20.16 | 33,609 |
| 12 Feb 2025 | 19.85 | -0.15 | -0.75% | 19.64 | 19.87 | 40,282 |
| 11 Feb 2025 | 20.00 | -0.05 | -0.25% | 19.96 | 20.09 | 25,698 |
| 10 Feb 2025 | 20.05 | 0.20 | 1.00% | 19.99 | 20.13 | 30,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
