Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Charles Schwab Corporation (SCHW-J)
Charles Schwab Corporation (SCHW-J) Historical

SCHW-J Charles Schwab Corporation

20.81

-0.05 (-0.24%)

16 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Charles Schwab Corporation	NYSE:SCHW-J	NYSE	Preference Share

	Price Change	% Change	Price
	-0.05	-0.24%	20.81

High Price	Low Price	Open Price	Traded	Last Trade
20.95	20.76	20.86	50,020	01:00:00

Charles Schwab (SCHW-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	20.81	-0.05	-0.24%	20.76	20.95	50,020
12 Jul 2024	20.86	0.12	0.58%	20.78	20.95	20,888
11 Jul 2024	20.74	0.28	1.37%	20.45	20.80	25,216
10 Jul 2024	20.46	0.15	0.74%	20.24	20.46	21,857
09 Jul 2024	20.31	-0.05	-0.25%	20.26	20.41	22,922
08 Jul 2024	20.36	-0.10	-0.49%	20.35	20.53	26,490
05 Jul 2024	20.46	-0.01	-0.05%	20.37	20.53	27,096
03 Jul 2024	20.47	0.27	1.36%	20.14	20.47	21,316
02 Jul 2024	20.20	0.14	0.67%	20.11	20.21	22,734
01 Jul 2024	20.06	0.02	0.10%	19.97	20.36	44,376
28 Jun 2024	20.04	-0.33	-1.60%	20.04	20.42	42,944
27 Jun 2024	20.37	-0.07	-0.32%	20.30	20.51	33,730
26 Jun 2024	20.43	-0.05	-0.24%	20.34	20.48	33,732
25 Jun 2024	20.48	0.19	0.93%	20.26	20.48	29,355
24 Jun 2024	20.29	0.11	0.53%	20.19	20.38	26,966
21 Jun 2024	20.19	0.03	0.13%	20.16	20.33	36,712
20 Jun 2024	20.16	-0.08	-0.40%	20.09	20.35	31,847
18 Jun 2024	20.24	0.13	0.64%	20.08	20.39	54,037
17 Jun 2024	20.11	-0.08	-0.40%	20.04	20.19	30,859

Download more Charles Schwab Corporation Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions