We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | NYSE:SCHW-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 25.34 | -0.02 | -0.08% | 25.32 | 25.41 | 20,960 |
| 05 Feb 2025 | 25.36 | 0.08 | 0.32% | 25.31 | 25.46 | 42,393 |
| 04 Feb 2025 | 25.28 | -0.02 | -0.08% | 25.27 | 25.39 | 40,115 |
| 03 Feb 2025 | 25.30 | 0.02 | 0.08% | 25.28 | 25.38 | 32,483 |
| 31 Jan 2025 | 25.28 | -0.07 | -0.28% | 25.28 | 25.45 | 58,911 |
| 30 Jan 2025 | 25.35 | 0.06 | 0.24% | 25.29 | 25.42 | 24,640 |
| 29 Jan 2025 | 25.29 | -0.05 | -0.20% | 25.07 | 25.40 | 146,660 |
| 28 Jan 2025 | 25.34 | -0.13 | -0.51% | 25.32 | 25.44 | 18,652 |
| 27 Jan 2025 | 25.47 | 0.17 | 0.67% | 25.30 | 25.50 | 27,542 |
| 24 Jan 2025 | 25.30 | -0.01 | -0.04% | 25.27 | 25.45 | 16,625 |
| 23 Jan 2025 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 0 |
| 22 Jan 2025 | 25.31 | -0.11 | -0.43% | 25.25 | 25.41 | 31,245 |
| 21 Jan 2025 | 25.42 | 0.15 | 0.59% | 25.31 | 25.49 | 38,073 |
| 17 Jan 2025 | 25.27 | 0.01 | 0.04% | 25.22 | 25.39 | 45,921 |
| 16 Jan 2025 | 25.26 | -0.10 | -0.39% | 25.25 | 25.41 | 37,974 |
| 15 Jan 2025 | 25.36 | 0.38 | 1.52% | 25.12 | 25.44 | 58,411 |
| 14 Jan 2025 | 24.98 | 0.08 | 0.32% | 24.96 | 25.05 | 27,151 |
| 13 Jan 2025 | 24.90 | -0.13 | -0.52% | 24.88 | 25.01 | 61,881 |
| 10 Jan 2025 | 25.03 | -0.06 | -0.24% | 25.00 | 25.12 | 124,650 |
| 08 Jan 2025 | 25.09 | -0.05 | -0.20% | 25.06 | 25.17 | 74,548 |
| 07 Jan 2025 | 25.14 | -0.14 | -0.55% | 25.07 | 25.37 | 76,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
