We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Charles Schwab Corporation | NYSE:SCHW-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.20% | 24.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.98 | 24.87 | 24.90 | 62,039 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 24.91 | -0.05 | -0.20% | 24.87 | 24.98 | 62,039 |
| 16 May 2024 | 24.96 | -0.30 | -1.19% | 24.86 | 24.97 | 37,922 |
| 15 May 2024 | 25.26 | 0.16 | 0.64% | 25.20 | 25.35 | 33,559 |
| 14 May 2024 | 25.10 | 0.01 | 0.04% | 25.00 | 25.23 | 30,896 |
| 13 May 2024 | 25.09 | 0.13 | 0.52% | 24.97 | 25.16 | 26,750 |
| 10 May 2024 | 24.96 | -0.02 | -0.08% | 24.91 | 25.07 | 23,443 |
| 09 May 2024 | 24.98 | 0.00 | 0.02% | 24.87 | 25.03 | 34,056 |
| 08 May 2024 | 24.98 | -0.12 | -0.46% | 24.91 | 25.17 | 44,836 |
| 07 May 2024 | 25.09 | -0.09 | -0.36% | 25.02 | 25.24 | 31,327 |
| 06 May 2024 | 25.18 | 0.14 | 0.56% | 25.09 | 25.21 | 30,547 |
| 03 May 2024 | 25.04 | 0.06 | 0.24% | 24.98 | 25.08 | 23,026 |
| 02 May 2024 | 24.98 | 0.02 | 0.08% | 24.90 | 25.09 | 24,522 |
| 01 May 2024 | 24.96 | 0.06 | 0.24% | 24.80 | 24.99 | 34,192 |
| 30 Apr 2024 | 24.90 | -0.09 | -0.36% | 24.78 | 24.98 | 56,602 |
| 29 Apr 2024 | 24.99 | 0.11 | 0.44% | 24.88 | 24.99 | 17,105 |
| 26 Apr 2024 | 24.88 | -0.07 | -0.28% | 24.88 | 25.04 | 17,734 |
| 25 Apr 2024 | 24.95 | -0.12 | -0.48% | 24.82 | 25.01 | 36,253 |
| 24 Apr 2024 | 25.07 | -0.02 | -0.08% | 24.92 | 25.09 | 33,078 |
| 23 Apr 2024 | 25.09 | 0.23 | 0.93% | 24.82 | 25.10 | 33,226 |
| 22 Apr 2024 | 24.86 | 0.00 | 0.00% | 24.82 | 24.90 | 18,465 |
| 19 Apr 2024 | 24.86 | 0.17 | 0.68% | 24.75 | 24.88 | 46,171 |
| 18 Apr 2024 | 24.69 | -0.05 | -0.19% | 24.68 | 24.81 | 44,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
