Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SCE Trust VIII | NYSE:SCE-N | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:09:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 26.40 | 0.10 | 0.38% | 26.36 | 26.55 | 9,682 |
| 22 Nov 2024 | 26.30 | 0.07 | 0.27% | 26.23 | 26.38 | 178,633 |
| 21 Nov 2024 | 26.23 | 0.01 | 0.04% | 26.19 | 26.43 | 15,650 |
| 20 Nov 2024 | 26.22 | -0.07 | -0.27% | 26.10 | 26.29 | 21,123 |
| 19 Nov 2024 | 26.29 | -0.15 | -0.57% | 26.25 | 26.46 | 15,507 |
| 18 Nov 2024 | 26.44 | -0.08 | -0.30% | 26.39 | 26.61 | 9,836 |
| 15 Nov 2024 | 26.52 | 0.00 | 0.00% | 26.40 | 26.55 | 10,011 |
| 14 Nov 2024 | 26.52 | -0.08 | -0.30% | 26.50 | 26.74 | 7,566 |
| 13 Nov 2024 | 26.60 | -0.12 | -0.45% | 26.60 | 26.87 | 66,802 |
| 12 Nov 2024 | 26.72 | -0.19 | -0.71% | 26.72 | 26.93 | 25,501 |
| 11 Nov 2024 | 26.91 | -0.15 | -0.55% | 26.87 | 27.14 | 21,742 |
| 08 Nov 2024 | 27.06 | 0.33 | 1.23% | 26.67 | 27.06 | 7,978 |
| 07 Nov 2024 | 26.73 | 0.28 | 1.06% | 26.35 | 26.81 | 3,626 |
| 06 Nov 2024 | 26.45 | -0.15 | -0.56% | 26.14 | 26.50 | 42,553 |
| 05 Nov 2024 | 26.60 | 0.06 | 0.23% | 26.54 | 26.64 | 10,919 |
| 04 Nov 2024 | 26.54 | 0.08 | 0.30% | 26.54 | 26.67 | 8,332 |
| 01 Nov 2024 | 26.46 | -0.04 | -0.15% | 26.46 | 26.60 | 20,138 |
| 31 Oct 2024 | 26.50 | 0.00 | 0.00% | 26.43 | 26.65 | 41,478 |
| 30 Oct 2024 | 26.50 | 0.00 | 0.01% | 26.50 | 26.62 | 10,365 |
| 29 Oct 2024 | 26.50 | -0.05 | -0.20% | 26.44 | 26.70 | 23,028 |
| 28 Oct 2024 | 26.55 | 0.08 | 0.30% | 26.49 | 26.68 | 9,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
