We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SCE Trust VIII | NYSE:SCE-N | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 0.20% | 25.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.38 | 25.39 | 27,631 | 21:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.43 | 0.05 | 0.20% | 25.38 | 25.50 | 27,631 |
| 25 Jul 2024 | 25.38 | 0.10 | 0.40% | 25.26 | 25.43 | 28,972 |
| 24 Jul 2024 | 25.28 | -0.16 | -0.63% | 25.21 | 25.38 | 324,798 |
| 23 Jul 2024 | 25.44 | -0.05 | -0.20% | 25.28 | 25.57 | 38,997 |
| 22 Jul 2024 | 25.49 | 0.03 | 0.12% | 25.46 | 25.57 | 20,868 |
| 19 Jul 2024 | 25.46 | -0.13 | -0.51% | 25.46 | 25.68 | 56,126 |
| 18 Jul 2024 | 25.59 | -0.11 | -0.43% | 25.54 | 25.76 | 17,742 |
| 17 Jul 2024 | 25.70 | 0.02 | 0.06% | 25.63 | 25.76 | 225,848 |
| 16 Jul 2024 | 25.69 | 0.00 | 0.02% | 25.68 | 25.75 | 20,082 |
| 15 Jul 2024 | 25.68 | -0.08 | -0.31% | 25.60 | 25.85 | 25,726 |
| 12 Jul 2024 | 25.76 | 0.00 | 0.00% | 25.73 | 25.82 | 9,082 |
| 11 Jul 2024 | 25.76 | 0.03 | 0.12% | 25.73 | 25.90 | 37,026 |
| 10 Jul 2024 | 25.73 | -0.09 | -0.35% | 25.72 | 25.85 | 8,478 |
| 09 Jul 2024 | 25.82 | 0.02 | 0.08% | 25.68 | 25.89 | 8,835 |
| 08 Jul 2024 | 25.80 | 0.05 | 0.19% | 25.74 | 25.85 | 10,046 |
| 05 Jul 2024 | 25.75 | 0.06 | 0.23% | 25.71 | 25.80 | 7,996 |
| 03 Jul 2024 | 25.69 | -0.04 | -0.16% | 25.65 | 25.83 | 31,972 |
| 02 Jul 2024 | 25.73 | 0.00 | 0.00% | 25.69 | 25.74 | 32,059 |
| 01 Jul 2024 | 25.73 | -0.06 | -0.23% | 25.65 | 25.79 | 55,796 |
| 28 Jun 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 27 Jun 2024 | 25.79 | 0.01 | 0.04% | 25.73 | 25.84 | 12,297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
