SCE Trust VIII Price History - Historical Data for SCE-M

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
SCE Trust VIII (SCE-M)
SCE Trust VIII (SCE-M) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SCE Trust VIII	NYSE:SCE-M	NYSE	Preference Share

	Price Change	% Change	Price
	0.04	0.15%	26.25

High Price	Low Price	Open Price	Traded	Last Trade
26.34	26.15	26.34	234,460	18:50:49

SCE Trust VIII (SCE-M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	26.21	-0.01	-0.04%	26.19	26.38	39,787
24 Jun 2024	26.22	0.02	0.08%	26.17	26.26	9,512
21 Jun 2024	26.20	0.02	0.08%	26.10	26.30	16,420
20 Jun 2024	26.18	-0.02	-0.08%	26.16	26.30	13,746
18 Jun 2024	26.20	0.07	0.26%	26.14	26.30	26,359
17 Jun 2024	26.13	-0.07	-0.28%	26.11	26.30	17,432
14 Jun 2024	26.21	-0.50	-1.85%	26.11	26.29	12,712
13 Jun 2024	26.70	0.10	0.38%	26.62	26.80	10,745
12 Jun 2024	26.60	0.02	0.08%	26.60	26.78	18,299
11 Jun 2024	26.58	-0.13	-0.48%	26.54	26.78	26,418
10 Jun 2024	26.71	-0.11	-0.41%	26.62	26.82	12,166
07 Jun 2024	26.82	0.09	0.34%	26.55	26.82	17,366
06 Jun 2024	26.73	0.15	0.56%	26.57	26.73	18,578
05 Jun 2024	26.58	-0.11	-0.41%	26.48	26.72	20,045
04 Jun 2024	26.69	-0.02	-0.07%	26.65	26.80	25,355
03 Jun 2024	26.71	-0.04	-0.15%	26.60	26.75	38,216
31 May 2024	26.75	0.48	1.83%	26.23	26.76	92,132
30 May 2024	26.27	0.15	0.57%	26.01	26.39	51,267
29 May 2024	26.12	-0.08	-0.31%	25.97	26.22	25,696
28 May 2024	26.20	-0.02	-0.08%	26.14	26.23	4,258

Download more SCE Trust VIII Historical Data

Federal National Mortgag... (PK)

Telecure Technologies

Ethereum Express Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions