Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SCE Trust VIII | NYSE:SCE-L | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.34% | 20.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.86 | 20.66 | 20.74 | 25,502 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.68 | -0.21 | -1.01% | 20.63 | 20.82 | 21,021 |
| 25 Nov 2024 | 20.89 | 0.07 | 0.34% | 20.80 | 21.00 | 33,493 |
| 22 Nov 2024 | 20.82 | 0.01 | 0.05% | 20.82 | 20.97 | 11,013 |
| 21 Nov 2024 | 20.81 | 0.24 | 1.17% | 20.64 | 20.87 | 13,698 |
| 20 Nov 2024 | 20.57 | -0.11 | -0.53% | 20.50 | 20.69 | 18,473 |
| 19 Nov 2024 | 20.68 | 0.01 | 0.05% | 20.67 | 20.89 | 36,172 |
| 18 Nov 2024 | 20.67 | -0.04 | -0.19% | 20.56 | 20.78 | 67,491 |
| 15 Nov 2024 | 20.71 | -0.04 | -0.19% | 20.60 | 20.74 | 22,110 |
| 14 Nov 2024 | 20.75 | -0.03 | -0.14% | 20.65 | 20.92 | 23,863 |
| 13 Nov 2024 | 20.78 | 0.09 | 0.43% | 20.60 | 21.02 | 37,981 |
| 12 Nov 2024 | 20.69 | -0.10 | -0.48% | 20.52 | 20.84 | 56,543 |
| 11 Nov 2024 | 20.79 | -0.02 | -0.10% | 20.61 | 20.91 | 57,749 |
| 08 Nov 2024 | 20.81 | 0.16 | 0.77% | 20.58 | 20.84 | 35,925 |
| 07 Nov 2024 | 20.65 | 0.08 | 0.39% | 20.42 | 20.71 | 19,083 |
| 06 Nov 2024 | 20.57 | -0.12 | -0.58% | 20.41 | 20.62 | 17,235 |
| 05 Nov 2024 | 20.69 | 0.09 | 0.44% | 20.55 | 20.71 | 34,032 |
| 04 Nov 2024 | 20.60 | 0.20 | 0.98% | 20.41 | 20.70 | 14,401 |
| 01 Nov 2024 | 20.40 | -0.21 | -1.02% | 20.35 | 20.73 | 20,291 |
| 31 Oct 2024 | 20.61 | 0.11 | 0.54% | 20.25 | 20.74 | 81,343 |
| 30 Oct 2024 | 20.50 | 0.00 | 0.00% | 20.40 | 20.61 | 12,731 |
| 29 Oct 2024 | 20.50 | -0.05 | -0.24% | 20.30 | 20.53 | 13,029 |
| 28 Oct 2024 | 20.55 | 0.15 | 0.74% | 20.47 | 20.64 | 16,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
