We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SCE Trust VII | NYSE:SCE-L | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 1.54% | 19.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.74 | 19.52 | 19.63 | 13,617 | 20:58:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 19.42 | -0.26 | -1.32% | 19.38 | 20.00 | 27,698 |
| 13 May 2024 | 19.68 | -0.09 | -0.46% | 19.51 | 19.95 | 58,993 |
| 10 May 2024 | 19.77 | 0.05 | 0.25% | 19.59 | 19.84 | 7,955 |
| 09 May 2024 | 19.72 | -0.14 | -0.70% | 19.69 | 20.02 | 22,201 |
| 08 May 2024 | 19.86 | -0.55 | -2.69% | 19.84 | 20.56 | 18,487 |
| 07 May 2024 | 20.41 | -0.09 | -0.44% | 20.25 | 20.59 | 18,709 |
| 06 May 2024 | 20.50 | 0.20 | 0.99% | 20.13 | 20.51 | 14,212 |
| 03 May 2024 | 20.30 | 0.36 | 1.81% | 19.90 | 20.35 | 6,463 |
| 02 May 2024 | 19.94 | 0.26 | 1.32% | 19.71 | 19.95 | 6,910 |
| 01 May 2024 | 19.68 | -0.14 | -0.71% | 19.55 | 19.94 | 23,921 |
| 30 Apr 2024 | 19.82 | -0.05 | -0.25% | 19.61 | 19.84 | 18,466 |
| 29 Apr 2024 | 19.87 | 0.44 | 2.26% | 19.50 | 19.87 | 20,881 |
| 26 Apr 2024 | 19.43 | 0.09 | 0.47% | 19.41 | 19.83 | 33,947 |
| 25 Apr 2024 | 19.34 | -0.44 | -2.22% | 19.34 | 19.60 | 18,755 |
| 24 Apr 2024 | 19.78 | -0.16 | -0.80% | 19.70 | 20.05 | 15,620 |
| 23 Apr 2024 | 19.94 | 0.34 | 1.73% | 19.57 | 19.94 | 20,848 |
| 22 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.59 | 19.76 | 18,666 |
| 19 Apr 2024 | 19.60 | 0.14 | 0.72% | 19.35 | 19.75 | 18,652 |
| 18 Apr 2024 | 19.46 | 0.00 | 0.00% | 19.35 | 19.64 | 26,693 |
| 17 Apr 2024 | 19.46 | -0.04 | -0.21% | 19.36 | 19.79 | 29,817 |
| 16 Apr 2024 | 19.50 | -0.24 | -1.22% | 19.50 | 19.90 | 35,730 |
| 15 Apr 2024 | 19.74 | -0.71 | -3.47% | 19.70 | 20.45 | 25,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
