ADVFN

Data Download:

Name	Symbol	Market	Type
SCE Trust VIII	NYSE:SCE-L	NYSE	Preference Share

	Price Change	% Change	Price
	-0.03	-0.17%	17.59

High Price	Low Price	Open Price	Traded	Last Trade
17.70	17.53	17.70	25,839	00:12:16

SCE Trust VIII (SCE-L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	17.59	-0.03	-0.17%	17.53	17.70	25,839
12 Feb 2025	17.62	0.03	0.17%	17.37	17.74	56,273
11 Feb 2025	17.59	-0.04	-0.23%	17.50	17.69	15,981
10 Feb 2025	17.63	-0.01	-0.06%	17.40	17.75	37,531
07 Feb 2025	17.64	-0.13	-0.73%	17.50	17.83	165,464
06 Feb 2025	17.77	-0.11	-0.62%	17.26	17.93	317,392
05 Feb 2025	17.88	0.25	1.42%	17.60	17.89	15,338
04 Feb 2025	17.63	0.08	0.46%	17.40	17.66	79,895
03 Feb 2025	17.55	0.31	1.80%	17.00	17.58	394,674
31 Jan 2025	17.24	-0.32	-1.82%	17.02	17.72	68,006
30 Jan 2025	17.56	-0.10	-0.57%	17.55	17.75	35,385
29 Jan 2025	17.66	-0.03	-0.17%	17.51	17.82	33,428
28 Jan 2025	17.69	-0.27	-1.50%	17.65	17.99	25,275
27 Jan 2025	17.96	0.31	1.76%	17.40	18.15	31,281
24 Jan 2025	17.65	-0.14	-0.79%	17.46	17.78	50,560
23 Jan 2025	17.79	0.00	0.00%	17.79	17.79	0
22 Jan 2025	17.79	-0.29	-1.60%	17.77	18.24	226,097
21 Jan 2025	18.08	0.07	0.39%	17.98	18.51	176,820
17 Jan 2025	18.01	-0.13	-0.69%	18.00	18.34	79,222
16 Jan 2025	18.14	-0.01	-0.03%	17.75	18.55	133,915
15 Jan 2025	18.14	0.04	0.22%	17.85	18.58	451,846
14 Jan 2025	18.10	0.85	4.93%	17.15	18.14	393,022