ADVFN

Data Download:

Name	Symbol	Market	Type
SCE Trust VIII	NYSE:SCE-K	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	24.63

High Price	Low Price	Open Price	Traded	Last Trade
			103	15:09:21

SCE Trust VIII (SCE-K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	24.63	-0.05	-0.20%	24.50	24.72	7,356
22 Jul 2024	24.68	0.21	0.86%	24.43	24.70	2,997
19 Jul 2024	24.47	-0.17	-0.69%	24.47	24.86	3,935
18 Jul 2024	24.64	-0.11	-0.44%	24.64	24.87	3,398
17 Jul 2024	24.75	-0.01	-0.04%	24.56	24.79	9,471
16 Jul 2024	24.76	-0.04	-0.16%	24.72	24.85	30,737
15 Jul 2024	24.80	0.03	0.12%	24.69	24.92	6,639
12 Jul 2024	24.77	0.07	0.28%	24.75	25.03	4,978
11 Jul 2024	24.70	0.06	0.24%	24.70	24.87	12,647
10 Jul 2024	24.64	0.02	0.08%	24.64	24.81	3,551
09 Jul 2024	24.62	-0.27	-1.08%	24.62	25.07	6,974
08 Jul 2024	24.89	0.03	0.12%	24.81	25.10	2,492
05 Jul 2024	24.86	0.08	0.32%	24.71	24.89	2,885
03 Jul 2024	24.78	-0.09	-0.36%	24.73	25.14	10,973
02 Jul 2024	24.87	-0.10	-0.40%	24.66	25.12	15,220
01 Jul 2024	24.97	0.00	0.00%	24.58	24.97	18,176
28 Jun 2024	24.97	0.00	0.00%	24.97	24.97	0
27 Jun 2024	24.97	0.04	0.16%	24.92	25.11	15,195
26 Jun 2024	24.93	0.43	1.76%	24.38	25.18	12,724
25 Jun 2024	24.50	0.28	1.16%	24.18	24.71	13,203
24 Jun 2024	24.22	0.09	0.37%	24.10	24.32	7,562