ADVFN

Data Download:

Name	Symbol	Market	Type
SCE Trust IV	NYSE:SCE-J	NYSE	Preference Share

	Price Change	% Change	Price
	0.034	0.15%	22.76

High Price	Low Price	Open Price	Traded	Last Trade
22.78	22.68	22.78	9,117	16:57:01

SCE Trust IV (SCE-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	22.73	-0.17	-0.74%	22.61	22.93	26,341
06 Feb 2025	22.90	0.13	0.57%	22.61	23.06	49,841
05 Feb 2025	22.77	0.14	0.62%	22.63	22.89	11,758
04 Feb 2025	22.63	0.10	0.44%	21.86	22.82	31,870
03 Feb 2025	22.53	-0.02	-0.09%	22.45	22.99	31,629
31 Jan 2025	22.55	-0.34	-1.49%	22.55	23.02	56,885
30 Jan 2025	22.89	-0.09	-0.39%	22.89	23.74	48,548
29 Jan 2025	22.98	-0.34	-1.46%	22.91	23.27	38,506
28 Jan 2025	23.32	-0.09	-0.38%	23.12	23.60	24,200
27 Jan 2025	23.41	-0.02	-0.09%	23.07	23.73	139,565
24 Jan 2025	23.43	0.06	0.26%	23.26	23.50	18,509
23 Jan 2025	23.37	0.00	0.00%	23.37	23.37	0
22 Jan 2025	23.37	-0.37	-1.56%	23.23	23.77	67,268
21 Jan 2025	23.74	0.13	0.55%	23.63	23.86	56,211
17 Jan 2025	23.61	0.01	0.04%	23.55	23.85	124,639
16 Jan 2025	23.60	-0.23	-0.97%	23.55	23.90	85,822
15 Jan 2025	23.83	-0.05	-0.21%	23.82	24.08	223,179
14 Jan 2025	23.88	0.92	4.01%	22.87	23.95	411,300
13 Jan 2025	22.96	-0.51	-2.17%	22.10	23.62	529,299
10 Jan 2025	23.47	-0.45	-1.88%	23.42	24.55	515,270