Southern California Edison Trust Preferred Price History

Data Download:

Name	Symbol	Market	Type
Southern California Edison Trust Preferred	NYSE:SCE-G	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Southern California Edis... (SCE-G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	19.88	0.00	0.00%	19.88	19.88	0
27 Jun 2024	19.88	-0.24	-1.20%	19.88	20.18	11,262
26 Jun 2024	20.12	0.16	0.81%	19.97	20.15	10,369
25 Jun 2024	19.96	-0.04	-0.20%	19.90	20.04	9,838
24 Jun 2024	20.00	0.08	0.39%	19.92	20.14	4,231
21 Jun 2024	19.92	-0.03	-0.14%	19.85	20.07	5,284
20 Jun 2024	19.95	-0.16	-0.79%	19.95	20.08	2,146
18 Jun 2024	20.11	0.40	2.03%	19.88	20.20	14,307
17 Jun 2024	19.71	-0.07	-0.35%	19.71	20.15	9,507
14 Jun 2024	19.78	-0.66	-3.23%	19.78	20.24	17,973
13 Jun 2024	20.44	0.11	0.54%	20.09	20.46	8,642
12 Jun 2024	20.33	0.24	1.18%	20.17	20.42	9,015
11 Jun 2024	20.09	-0.01	-0.03%	20.05	20.10	4,587
10 Jun 2024	20.10	-0.03	-0.17%	20.00	20.15	8,801
07 Jun 2024	20.13	-0.15	-0.72%	20.03	20.28	10,178
06 Jun 2024	20.28	0.02	0.08%	19.95	20.38	3,966
05 Jun 2024	20.26	0.09	0.43%	20.03	20.28	18,052
04 Jun 2024	20.18	0.20	0.98%	19.95	20.19	12,218
03 Jun 2024	19.98	0.40	2.04%	19.67	20.02	9,365
31 May 2024	19.58	0.18	0.93%	19.51	19.76	8,847
30 May 2024	19.40	0.04	0.21%	19.36	19.66	22,522
29 May 2024	19.36	-0.15	-0.77%	19.31	19.56	6,437