We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LMP Capital and Income Fund Inc | NYSE:SCD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0206 | -0.13% | 15.3194 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.36 | 15.18 | 15.33 | 13,383 | 17:42:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.34 | 0.03 | 0.20% | 15.26 | 15.39 | 51,204 |
| 24 Jun 2024 | 15.31 | 0.06 | 0.39% | 15.1375 | 15.35 | 41,473 |
| 21 Jun 2024 | 15.25 | -0.05 | -0.33% | 15.10 | 15.31 | 51,393 |
| 20 Jun 2024 | 15.30 | -0.14 | -0.91% | 15.235 | 15.49 | 50,277 |
| 18 Jun 2024 | 15.44 | -0.02 | -0.13% | 15.3101 | 15.50 | 59,111 |
| 17 Jun 2024 | 15.46 | 0.03 | 0.19% | 15.295 | 15.50 | 62,995 |
| 14 Jun 2024 | 15.43 | -0.02 | -0.13% | 15.32 | 15.56 | 19,677 |
| 13 Jun 2024 | 15.45 | -0.04 | -0.26% | 15.39 | 15.6871 | 24,674 |
| 12 Jun 2024 | 15.49 | 0.23 | 1.51% | 15.36 | 15.6299 | 24,499 |
| 11 Jun 2024 | 15.26 | -0.16 | -1.04% | 15.1801 | 15.42 | 11,742 |
| 10 Jun 2024 | 15.42 | 0.04 | 0.23% | 15.3143 | 15.5283 | 22,641 |
| 07 Jun 2024 | 15.385 | 0.02 | 0.10% | 15.15 | 15.43 | 26,487 |
| 06 Jun 2024 | 15.37 | 0.01 | 0.07% | 15.1281 | 15.4242 | 19,430 |
| 05 Jun 2024 | 15.36 | -0.04 | -0.26% | 15.28 | 15.53 | 20,253 |
| 04 Jun 2024 | 15.40 | 0.06 | 0.39% | 15.29 | 15.52 | 29,922 |
| 03 Jun 2024 | 15.34 | 0.10 | 0.66% | 15.19 | 15.58 | 55,382 |
| 31 May 2024 | 15.24 | 0.33 | 2.21% | 14.985 | 15.26 | 36,079 |
| 30 May 2024 | 14.91 | 0.05 | 0.34% | 14.86 | 15.15 | 28,521 |
| 29 May 2024 | 14.86 | -0.11 | -0.73% | 14.79 | 15.0354 | 22,198 |
| 28 May 2024 | 14.97 | -0.16 | -1.06% | 14.96 | 15.36 | 12,130 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.42 | 15.49 | 15.10 | 15.30 | 48,587 | -0.1006 | -0.65% |
| 1 Month | 14.97 | 15.6871 | 14.79 | 15.33 | 34,629 | 0.3494 | 2.33% |
| 3 Months | 15.37 | 15.6871 | 14.22 | 15.14 | 38,716 | -0.0506 | -0.33% |
| 6 Months | 14.04 | 15.90 | 13.54 | 14.57 | 53,591 | 1.28 | 9.11% |
| 1 Year | 12.08 | 15.90 | 11.33 | 13.74 | 47,552 | 3.24 | 26.82% |
| 3 Years | 14.26 | 15.90 | 10.85 | 13.51 | 43,557 | 1.06 | 7.43% |
| 5 Years | 13.37 | 16.12 | 5.6003 | 12.72 | 53,195 | 1.95 | 14.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
