We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SilverBox Corp IV | NYSE:SBXD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.10 | 101,400 |
| 23 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.10 | 102,488 |
| 20 Dec 2024 | 10.09 | 0.01 | 0.10% | 10.08 | 10.12 | 22,873 |
| 19 Dec 2024 | 10.08 | -0.06 | -0.59% | 10.08 | 10.12 | 1,731 |
| 18 Dec 2024 | 10.14 | 0.06 | 0.60% | 10.14 | 10.14 | 105 |
| 17 Dec 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.0987 | 32,602 |
| 16 Dec 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 2 |
| 13 Dec 2024 | 10.08 | 0.01 | 0.10% | 10.06 | 10.08 | 1,402 |
| 12 Dec 2024 | 10.07 | 0.01 | 0.05% | 10.05 | 10.07 | 1,849 |
| 11 Dec 2024 | 10.065 | 0.00 | 0.01% | 10.05 | 10.07 | 8,242 |
| 10 Dec 2024 | 10.0639 | 0.00 | 0.04% | 10.0639 | 10.0639 | 399 |
| 09 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 06 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.0401 | 10.06 | 1,165 |
| 05 Dec 2024 | 10.06 | 0.01 | 0.10% | 10.0513 | 10.06 | 1,065 |
| 04 Dec 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 1,299 |
| 03 Dec 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.0454 | 100,455 |
| 02 Dec 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 26,224 |
| 29 Nov 2024 | 10.04 | 0.00 | 0.00% | 10.03 | 10.04 | 3,400 |
| 27 Nov 2024 | 10.04 | 0.01 | 0.10% | 10.04 | 10.0448 | 101,087 |
| 26 Nov 2024 | 10.03 | -0.01 | -0.08% | 10.03 | 10.0502 | 37,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.15 | 10.08 | 10.09 | 57,148 | -0.05 | -0.49% |
| 1 Month | 10.04 | 10.18 | 10.03 | 10.07 | 22,655 | 0.06 | 0.60% |
| 3 Months | 9.95 | 10.48 | 9.95 | 10.02 | 43,527 | 0.15 | 1.51% |
| 6 Months | 9.95 | 10.48 | 9.95 | 10.02 | 43,527 | 0.15 | 1.51% |
| 1 Year | 9.95 | 10.48 | 9.95 | 10.02 | 43,527 | 0.15 | 1.51% |
| 3 Years | 9.95 | 10.48 | 9.95 | 10.02 | 43,527 | 0.15 | 1.51% |
| 5 Years | 9.95 | 10.48 | 9.95 | 10.02 | 43,527 | 0.15 | 1.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
