SilverBox Corp IV Price History - Historical Data for SBXD.WS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBox Corp IV (SBXD.WS)
SilverBox Corp IV (SBXD.WS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SilverBox Corp IV	NYSE:SBXD.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.002	0.81%	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.25	0.2401	0.25	53	14:32:51

SilverBox Corp IV (SBXD.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	0.248	0.0377	17.93%	0.24	0.248	800
08 Jan 2025	0.2103	0.00	0.00%	0.2103	0.2103	0
07 Jan 2025	0.2103	0.00	0.00%	0.20	0.2103	80
06 Jan 2025	0.2103	0.00	0.00%	0.2103	0.2103	1
03 Jan 2025	0.2103	0.00	0.00%	0.2103	0.2103	0
02 Jan 2025	0.2103	0.00	0.00%	0.2103	0.2103	0
31 Dec 2024	0.2103	0.00	0.00%	0.2103	0.2103	0
30 Dec 2024	0.2103	0.00	0.00%	0.2103	0.2103	16
27 Dec 2024	0.2103	-0.0098	-4.45%	0.2103	0.2103	6,921
26 Dec 2024	0.2201	0.0179	8.85%	0.2002	0.2302	20,206
24 Dec 2024	0.2022	0.00	0.00%	0.2022	0.2022	0
23 Dec 2024	0.2022	0.00	0.00%	0.20	0.2022	10
20 Dec 2024	0.2022	0.00	0.00%	0.2022	0.2022	10
19 Dec 2024	0.2022	0.00	0.00%	0.2022	0.2022	0
18 Dec 2024	0.2022	0.00	0.00%	0.2022	0.2022	0
17 Dec 2024	0.2022	0.00	0.00%	0.2022	0.2022	0
16 Dec 2024	0.2022	0.00	0.00%	0.2022	0.2022	0
13 Dec 2024	0.2022	0.00	0.00%	0.1765	0.2022	50

Download more SilverBox Corp IV Historical Data

SilverBox Corp IV

Good Life China (CE)

Protocall Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions