We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SilverBox Corp IV | NYSE:SBXD.U | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.251 | 871 |
| 13 Feb 2025 | 10.25 | 0.00 | -0.02% | 10.25 | 10.25 | 518 |
| 12 Feb 2025 | 10.252 | 0.00 | 0.02% | 10.2499 | 10.27 | 6,379 |
| 11 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 1,430 |
| 10 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 1,501 |
| 07 Feb 2025 | 10.25 | 0.12 | 1.18% | 10.13 | 10.25 | 2,248 |
| 06 Feb 2025 | 10.13 | -0.12 | -1.17% | 10.12 | 10.25 | 1,257 |
| 05 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 04 Feb 2025 | 10.25 | 0.10 | 0.99% | 10.25 | 10.25 | 309 |
| 03 Feb 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 31 Jan 2025 | 10.15 | 0.01 | 0.10% | 10.15 | 10.17 | 408 |
| 30 Jan 2025 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 0 |
| 29 Jan 2025 | 10.14 | -0.06 | -0.59% | 10.12 | 10.25 | 1,416 |
| 28 Jan 2025 | 10.20 | 0.05 | 0.49% | 10.20 | 10.20 | 400 |
| 27 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.28 | 3,842 |
| 24 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 23 Jan 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 22 Jan 2025 | 10.15 | 0.01 | 0.10% | 10.15 | 10.15 | 600 |
| 21 Jan 2025 | 10.1401 | 0.00 | 0.00% | 10.1401 | 10.1401 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.27 | 10.2499 | 10.25 | 2,300 | 0.00 | 0.00% |
| 1 Month | 10.1401 | 10.28 | 10.12 | 10.21 | 1,177 | 0.1099 | 1.08% |
| 3 Months | 10.0701 | 10.28 | 10.0701 | 10.16 | 798 | 0.1799 | 1.79% |
| 6 Months | 10.00 | 10.84 | 9.99 | 10.01 | 20,827 | 0.25 | 2.50% |
| 1 Year | 10.00 | 10.84 | 9.98 | 10.00 | 37,882 | 0.25 | 2.50% |
| 3 Years | 10.00 | 10.84 | 9.98 | 10.00 | 37,882 | 0.25 | 2.50% |
| 5 Years | 10.00 | 10.84 | 9.98 | 10.00 | 37,882 | 0.25 | 2.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
