![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SilverBox Corp III | NYSE:SBXC.WS | NYSE | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
-0.0575 | -41.07% | 0.0825 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0825 | 0.0825 | 0.0825 | 266 | 17:18:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
12 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
11 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 459 |
10 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
07 Jun 2024 | 0.14 | 0.05 | 55.56% | 0.085 | 0.14 | 103,984 |
06 Jun 2024 | 0.09 | -0.008 | -8.16% | 0.09 | 0.09 | 2,500 |
05 Jun 2024 | 0.098 | -0.042 | -30.00% | 0.098 | 0.098 | 366 |
04 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
03 Jun 2024 | 0.14 | 0.0402 | 40.28% | 0.0806 | 0.14 | 400 |
31 May 2024 | 0.0998 | 0.0048 | 5.05% | 0.0998 | 0.0998 | 225 |
30 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
29 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
28 May 2024 | 0.095 | -0.0171 | -15.25% | 0.095 | 0.1051 | 46,400 |
24 May 2024 | 0.1121 | 0.00515 | 4.82% | 0.1119 | 0.14 | 14,197 |
23 May 2024 | 0.10695 | -0.00785 | -6.84% | 0.100076 | 0.11 | 9,300 |
22 May 2024 | 0.1148 | -0.0252 | -18.00% | 0.1001 | 0.125 | 64,000 |
21 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
20 May 2024 | 0.14 | 0.005 | 3.70% | 0.13484 | 0.1449 | 27,200 |
17 May 2024 | 0.135 | -0.00456 | -3.27% | 0.1075 | 0.135 | 8,500 |
16 May 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0 |
15 May 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0 |
14 May 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions