ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SilverBox Corp III	NYSE:SBXC.U	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	11.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	16:03:01

SilverBox Corp III (SBXC.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	11.00	0.00	0.00%	10.65	11.00	71
05 Jun 2024	11.00	-0.01	-0.09%	10.60	11.47	473
04 Jun 2024	11.01	-0.01	-0.09%	10.59	11.39	566
03 Jun 2024	11.02	0.00	0.00%	11.02	11.02	0
31 May 2024	11.02	-0.38	-3.33%	11.02	11.19	530
30 May 2024	11.40	0.36	3.26%	10.70	11.40	5,189
29 May 2024	11.04	-0.95	-7.92%	10.59	11.92	2,565
28 May 2024	11.99	0.39	3.36%	11.67	16.75	14,792
24 May 2024	11.60	0.10	0.87%	11.10	12.00	565
23 May 2024	11.50	0.00	0.00%	11.31	12.19	3,041
22 May 2024	11.50	-0.20	-1.71%	11.48	11.99	782
21 May 2024	11.70	0.00	0.00%	11.70	11.70	0
20 May 2024	11.70	-2.01	-14.66%	10.81	13.21	2,220
17 May 2024	13.71	2.41	21.33%	11.50	15.18	5,828
16 May 2024	11.30	0.21	1.89%	10.58	12.10	2,340
15 May 2024	11.09	0.05	0.45%	11.09	11.90	402
14 May 2024	11.04	0.06	0.55%	10.2782	11.04	3,016
13 May 2024	10.98	-0.02	-0.18%	10.61	10.98	1,112
10 May 2024	11.00	-1.21	-9.91%	11.00	11.10	405
09 May 2024	12.21	0.66	5.71%	11.76	13.62	3,743
08 May 2024	11.55	0.45	4.05%	11.55	14.14	1,302
07 May 2024	11.10	0.53	5.01%	10.58	11.10	712

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.19	11.47	10.59	11.01	410	-0.19	-1.70%
1 Month	11.10	16.75	10.2782	11.85	2,582	-0.10	-0.90%
3 Months	10.69	16.75	10.2782	11.50	3,272	0.31	2.90%
6 Months	10.37	16.75	10.2782	11.42	2,909	0.63	6.08%
1 Year	10.1428	16.75	10.10	10.81	2,956	0.8572	8.45%
3 Years	10.12	16.75	9.99	10.12	32,978	0.88	8.70%
5 Years	10.12	16.75	9.99	10.12	32,978	0.88	8.70%